Market Cap CHF2.24T -2.82%
Volume 24h CHF127.25B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 11 Seconds ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.250534 CHF0.249703 CHF0.25058 CHF0.250402 - CHF39,834,917
May-05 2024 CHF0.250377 CHF0.250266 CHF0.250735 CHF0.250735 CHF27,857 CHF39,810,052
May-04 2024 CHF0.250762 CHF0.25072 CHF0.250858 CHF0.250858 CHF24,163 CHF39,871,283
May-03 2024 CHF0.250858 CHF0.239987 CHF0.253498 CHF0.240196 CHF12,277 CHF39,886,490
May-02 2024 CHF0.240649 CHF0.239257 CHF0.241774 CHF0.241774 CHF936,150 CHF38,263,198
May-01 2024 CHF0.244263 CHF0.239193 CHF0.301444 CHF0.271648 CHF1,969,366 CHF38,837,841
Apr-30 2024 CHF0.281641 CHF0.267469 CHF0.342632 CHF0.309788 CHF8,826,947 CHF44,780,927
Apr-29 2024 CHF0.273096 CHF0.238537 CHF0.326586 CHF0.238699 CHF6,197,316 CHF43,422,384
Apr-28 2024 CHF0.238688 CHF0.238688 CHF0.239206 CHF0.239093 CHF199,782 CHF37,951,408
Apr-27 2024 CHF0.238972 CHF0.228178 CHF0.2392 CHF0.2392 CHF215,618 CHF37,996,653
Apr-26 2024 CHF0.239295 CHF0.232678 CHF0.239401 CHF0.232678 CHF186,269 CHF38,047,932
Apr-25 2024 CHF0.233798 CHF0.23126 CHF0.245105 CHF0.243658 CHF3,820,199 CHF37,173,899
Apr-24 2024 CHF0.243571 CHF0.243571 CHF0.258552 CHF0.253515 CHF3,609,943 CHF38,727,825
Apr-23 2024 CHF0.252926 CHF0.241142 CHF0.262502 CHF0.241142 CHF3,950,804 CHF40,215,249
Apr-22 2024 CHF0.239629 CHF0.236607 CHF0.248204 CHF0.238093 CHF3,399,394 CHF38,101,118

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.