Market Cap zł9.91T -0.49%
Volume 24h zł527.59B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1.1029 zł1.0992 zł1.1031 zł1.1023 - zł175,364,516
May-05 2024 zł1.1022 zł1.1017 zł1.1038 zł1.1038 zł122,633 zł175,255,055
May-04 2024 zł1.1039 zł1.1037 zł1.1043 zł1.1043 zł106,370 zł175,524,610
May-03 2024 zł1.1043 zł1.0564 zł1.1159 zł1.0574 zł54,047 zł175,591,558
May-02 2024 zł1.0594 zł1.0532 zł1.0643 zł1.0643 zł4,121,198 zł168,445,368
May-01 2024 zł1.0753 zł1.0529 zł1.3270 zł1.1958 zł8,669,704 zł170,975,110
Apr-30 2024 zł1.2398 zł1.1774 zł1.5083 zł1.3637 zł38,858,705 zł197,138,246
Apr-29 2024 zł1.2022 zł1.0501 zł1.4377 zł1.0508 zł27,282,328 zł191,157,555
Apr-28 2024 zł1.0507 zł1.0507 zł1.0530 zł1.0525 zł879,498 zł167,072,780
Apr-27 2024 zł1.0520 zł1.0045 zł1.0530 zł1.0530 zł949,213 zł167,271,961
Apr-26 2024 zł1.0534 zł1.0243 zł1.0539 zł1.0243 zł820,010 zł167,497,706
Apr-25 2024 zł1.0292 zł1.0180 zł1.0790 zł1.0726 zł16,817,592 zł163,649,968
Apr-24 2024 zł1.0722 zł1.0722 zł1.1382 zł1.1160 zł15,891,986 zł170,490,786
Apr-23 2024 zł1.1134 zł1.0615 zł1.1556 zł1.0615 zł17,392,550 zł177,038,844
Apr-22 2024 zł1.0549 zł1.0416 zł1.0926 zł1.0481 zł14,965,088 zł167,731,846

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.