Market Cap CN¥17.51T -2.82%
Volume 24h CN¥994.21B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.9574 CN¥1.9510 CN¥1.9578 CN¥1.9564 - CN¥311,241,842
May-05 2024 CN¥1.9562 CN¥1.9554 CN¥1.9590 CN¥1.9590 CN¥217,653 CN¥311,047,568
May-04 2024 CN¥1.9592 CN¥1.9589 CN¥1.9600 CN¥1.9600 CN¥188,789 CN¥311,525,981
May-03 2024 CN¥1.9600 CN¥1.8750 CN¥1.9806 CN¥1.8767 CN¥95,924 CN¥311,644,802
May-02 2024 CN¥1.8802 CN¥1.8693 CN¥1.8890 CN¥1.8890 CN¥7,314,417 CN¥298,961,546
May-01 2024 CN¥1.9084 CN¥1.8688 CN¥2.3552 CN¥2.1224 CN¥15,387,233 CN¥303,451,401
Apr-30 2024 CN¥2.2005 CN¥2.0898 CN¥2.6770 CN¥2.4204 CN¥68,967,515 CN¥349,886,467
Apr-29 2024 CN¥2.1337 CN¥1.8637 CN¥2.5517 CN¥1.8650 CN¥48,421,438 CN¥339,271,770
Apr-28 2024 CN¥1.8649 CN¥1.8649 CN¥1.8689 CN¥1.8681 CN¥1,560,957 CN¥296,525,437
Apr-27 2024 CN¥1.8671 CN¥1.7828 CN¥1.8689 CN¥1.8689 CN¥1,684,689 CN¥296,878,949
Apr-26 2024 CN¥1.8696 CN¥1.8179 CN¥1.8705 CN¥1.8179 CN¥1,455,377 CN¥297,279,608
Apr-25 2024 CN¥1.8267 CN¥1.8069 CN¥1.9150 CN¥1.9037 CN¥29,848,332 CN¥290,450,536
Apr-24 2024 CN¥1.9030 CN¥1.9030 CN¥2.0201 CN¥1.9807 CN¥28,205,541 CN¥302,591,810
Apr-23 2024 CN¥1.9761 CN¥1.8841 CN¥2.0510 CN¥1.8841 CN¥30,868,783 CN¥314,213,487
Apr-22 2024 CN¥1.8722 CN¥1.8486 CN¥1.9392 CN¥1.8602 CN¥26,560,455 CN¥297,695,166

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.