Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 5 Seconds ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$256.87 CL$256.02 CL$256.91 CL$256.73 - CL$40,842,651,683
May-05 2024 CL$256.71 CL$256.59 CL$257.07 CL$257.07 CL$28,561,437 CL$40,817,158,112
May-04 2024 CL$257.10 CL$257.06 CL$257.20 CL$257.20 CL$24,773,789 CL$40,879,937,759
May-03 2024 CL$257.20 CL$246.05 CL$259.91 CL$246.27 CL$12,587,567 CL$40,895,530,031
May-02 2024 CL$246.73 CL$245.30 CL$247.89 CL$247.89 CL$959,832,986 CL$39,231,172,098
May-01 2024 CL$250.44 CL$245.24 CL$309.07 CL$278.52 CL$2,019,186,777 CL$39,820,352,539
Apr-30 2024 CL$288.76 CL$274.23 CL$351.29 CL$317.62 CL$9,050,249,083 CL$45,913,785,249
Apr-29 2024 CL$280.00 CL$244.57 CL$334.84 CL$244.73 CL$6,354,094,031 CL$44,520,873,628
Apr-28 2024 CL$244.72 CL$244.72 CL$245.25 CL$245.14 CL$204,836,255 CL$38,911,494,229
Apr-27 2024 CL$245.01 CL$233.95 CL$245.25 CL$245.25 CL$221,073,027 CL$38,957,883,796
Apr-26 2024 CL$245.34 CL$238.56 CL$245.45 CL$238.56 CL$190,981,618 CL$39,010,460,190
Apr-25 2024 CL$239.71 CL$237.11 CL$251.30 CL$249.82 CL$3,916,841,670 CL$38,114,316,480
Apr-24 2024 CL$249.73 CL$249.73 CL$265.09 CL$259.92 CL$3,701,266,791 CL$39,707,552,877
Apr-23 2024 CL$259.32 CL$247.24 CL$269.14 CL$247.24 CL$4,050,750,237 CL$41,232,605,203
Apr-22 2024 CL$245.69 CL$242.59 CL$254.48 CL$244.11 CL$3,485,390,721 CL$39,064,991,665

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.