Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk30.31 Tk30.21 Tk30.31 Tk30.29 - Tk4,819,377,744
May-05 2024 Tk30.29 Tk30.27 Tk30.33 Tk30.33 Tk3,370,211 Tk4,816,369,537
May-04 2024 Tk30.33 Tk30.33 Tk30.34 Tk30.34 Tk2,923,274 Tk4,823,777,450
May-03 2024 Tk30.34 Tk29.03 Tk30.66 Tk29.05 Tk1,485,316 Tk4,825,617,317
May-02 2024 Tk29.11 Tk28.94 Tk29.25 Tk29.25 Tk113,258,996 Tk4,629,225,329
May-01 2024 Tk29.55 Tk28.93 Tk36.46 Tk32.86 Tk238,261,313 Tk4,698,747,825
Apr-30 2024 Tk34.07 Tk32.35 Tk41.45 Tk37.47 Tk1,067,917,170 Tk5,417,764,656
Apr-29 2024 Tk33.04 Tk28.85 Tk39.51 Tk28.87 Tk749,774,515 Tk5,253,402,966
Apr-28 2024 Tk28.87 Tk28.87 Tk28.94 Tk28.92 Tk24,170,401 Tk4,591,503,772
Apr-27 2024 Tk28.91 Tk27.60 Tk28.93 Tk28.93 Tk26,086,319 Tk4,596,977,678
Apr-26 2024 Tk28.95 Tk28.15 Tk28.96 Tk28.15 Tk22,535,573 Tk4,603,181,622
Apr-25 2024 Tk28.28 Tk27.97 Tk29.65 Tk29.47 Tk462,182,028 Tk4,497,437,874
Apr-24 2024 Tk29.46 Tk29.46 Tk31.28 Tk30.67 Tk436,744,483 Tk4,685,437,617
Apr-23 2024 Tk30.59 Tk29.17 Tk31.75 Tk29.17 Tk477,983,058 Tk4,865,391,732
Apr-22 2024 Tk28.99 Tk28.62 Tk30.02 Tk28.80 Tk411,271,398 Tk4,609,616,262

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.