Cap Mercado Tk251.72T
-1.36%
Volumen 24h Tk23.07T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk34.06 | Tk32.35 | Tk41.44 | Tk37.46 | Tk1,067,610,810 | Tk5,416,210,428 |
Apr-29 2024 | Tk33.03 | Tk28.85 | Tk39.50 | Tk28.87 | Tk749,559,422 | Tk5,251,895,889 |
Apr-28 2024 | Tk28.86 | Tk28.86 | Tk28.93 | Tk28.91 | Tk24,163,468 | Tk4,590,186,578 |
Apr-27 2024 | Tk28.90 | Tk27.59 | Tk28.93 | Tk28.93 | Tk26,078,835 | Tk4,595,658,914 |
Apr-26 2024 | Tk28.94 | Tk28.14 | Tk28.95 | Tk28.14 | Tk22,529,108 | Tk4,601,861,078 |
Apr-25 2024 | Tk28.27 | Tk27.97 | Tk29.64 | Tk29.47 | Tk462,049,439 | Tk4,496,147,666 |
Apr-24 2024 | Tk29.45 | Tk29.45 | Tk31.27 | Tk30.66 | Tk436,619,191 | Tk4,684,093,476 |
Apr-23 2024 | Tk30.59 | Tk29.16 | Tk31.74 | Tk29.16 | Tk477,845,936 | Tk4,863,995,967 |
Apr-22 2024 | Tk28.98 | Tk28.61 | Tk30.02 | Tk28.79 | Tk411,153,414 | Tk4,608,293,872 |
Apr-21 2024 | Tk28.38 | Tk28.25 | Tk30.19 | Tk28.41 | Tk393,587,449 | Tk4,513,365,758 |
Apr-20 2024 | Tk29.09 | Tk25.60 | Tk29.68 | Tk26.34 | Tk449,363,854 | Tk4,625,798,971 |
Apr-19 2024 | Tk26.60 | Tk25.61 | Tk29.66 | Tk29.66 | Tk572,070,431 | Tk4,230,539,274 |
Apr-18 2024 | Tk27.52 | Tk27.37 | Tk30.71 | Tk30.41 | Tk537,823,353 | Tk4,376,491,489 |
Apr-17 2024 | Tk33.92 | Tk28.12 | Tk33.92 | Tk29.25 | Tk495,784,832 | Tk5,393,453,254 |
Apr-16 2024 | Tk29.29 | Tk27.63 | Tk29.71 | Tk28.72 | Tk557,898,590 | Tk4,657,626,168 |
Análisis de precios históricos y de mercado de ArchLoot (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 524 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.