Cap Mercado Bs.82.53T
-3.74%
Volumen 24h Bs.7.75T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.11.30 | Bs.10.73 | Bs.13.75 | Bs.12.43 | Bs.354,395,545 | Bs.1,797,921,891 |
Apr-29 2024 | Bs.10.96 | Bs.9.577 | Bs.13.11 | Bs.9.583 | Bs.248,817,750 | Bs.1,743,377,351 |
Apr-28 2024 | Bs.9.583 | Bs.9.583 | Bs.9.603 | Bs.9.599 | Bs.8,021,111 | Bs.1,523,721,621 |
Apr-27 2024 | Bs.9.594 | Bs.9.161 | Bs.9.603 | Bs.9.603 | Bs.8,656,921 | Bs.1,525,538,174 |
Apr-26 2024 | Bs.9.607 | Bs.9.341 | Bs.9.611 | Bs.9.341 | Bs.7,478,583 | Bs.1,527,596,994 |
Apr-25 2024 | Bs.9.386 | Bs.9.284 | Bs.9.840 | Bs.9.782 | Bs.153,378,236 | Bs.1,492,505,216 |
Apr-24 2024 | Bs.9.779 | Bs.9.779 | Bs.10.38 | Bs.10.17 | Bs.144,936,614 | Bs.1,554,894,204 |
Apr-23 2024 | Bs.10.15 | Bs.9.681 | Bs.10.53 | Bs.9.681 | Bs.158,621,915 | Bs.1,614,613,195 |
Apr-22 2024 | Bs.9.620 | Bs.9.499 | Bs.9.965 | Bs.9.559 | Bs.136,483,199 | Bs.1,529,732,373 |
Apr-21 2024 | Bs.9.422 | Bs.9.379 | Bs.10.02 | Bs.9.433 | Bs.130,652,142 | Bs.1,498,220,796 |
Apr-20 2024 | Bs.9.657 | Bs.8.498 | Bs.9.855 | Bs.8.744 | Bs.149,167,231 | Bs.1,535,543,226 |
Apr-19 2024 | Bs.8.832 | Bs.8.503 | Bs.9.848 | Bs.9.848 | Bs.189,899,924 | Bs.1,404,335,979 |
Apr-18 2024 | Bs.9.137 | Bs.9.088 | Bs.10.19 | Bs.10.09 | Bs.178,531,538 | Bs.1,452,785,108 |
Apr-17 2024 | Bs.11.26 | Bs.9.335 | Bs.11.26 | Bs.9.711 | Bs.164,576,767 | Bs.1,790,367,601 |
Apr-16 2024 | Bs.9.723 | Bs.9.174 | Bs.9.864 | Bs.9.535 | Bs.185,195,553 | Bs.1,546,108,328 |
Análisis de precios históricos y de mercado de ArchLoot (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 524 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.