Cap Mercado €2.13T
-1.68%
Volumen 24h €165.68B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.251502 | €0.246282 | €0.310378 | €0.279699 | €2,027,733 | €39,988,893 |
Apr-30 2024 | €0.289988 | €0.275397 | €0.352786 | €0.318969 | €9,088,555 | €46,108,117 |
Apr-29 2024 | €0.28119 | €0.245607 | €0.336266 | €0.245773 | €6,380,988 | €44,709,309 |
Apr-28 2024 | €0.245762 | €0.245762 | €0.246295 | €0.246179 | €205,703 | €39,076,188 |
Apr-27 2024 | €0.246055 | €0.23494 | €0.246289 | €0.246289 | €222,009 | €39,122,774 |
Apr-26 2024 | €0.246387 | €0.239574 | €0.246496 | €0.239574 | €191,790 | €39,175,573 |
Apr-25 2024 | €0.240727 | €0.238114 | €0.252369 | €0.250879 | €3,933,420 | €38,275,636 |
Apr-24 2024 | €0.25079 | €0.25079 | €0.266215 | €0.261029 | €3,716,933 | €39,875,616 |
Apr-23 2024 | €0.260422 | €0.248289 | €0.270282 | €0.248289 | €4,067,895 | €41,407,123 |
Apr-22 2024 | €0.246731 | €0.243619 | €0.25556 | €0.24515 | €3,500,143 | €39,230,335 |
Apr-21 2024 | €0.241649 | €0.24053 | €0.25701 | €0.241912 | €3,350,604 | €38,422,214 |
Apr-20 2024 | €0.247668 | €0.217951 | €0.25274 | €0.224266 | €3,825,428 | €39,379,356 |
Apr-19 2024 | €0.226506 | €0.218068 | €0.252564 | €0.252564 | €4,870,027 | €36,014,516 |
Apr-18 2024 | €0.23432 | €0.233084 | €0.261439 | €0.258961 | €4,578,482 | €37,257,005 |
Apr-17 2024 | €0.288769 | €0.239417 | €0.288769 | €0.249064 | €4,220,609 | €45,914,385 |
Análisis de precios históricos y de mercado de ArchLoot (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 525 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.