Cap Mercado £1.82T
-1.82%
Volumen 24h £140.85B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.215015 | £0.210552 | £0.265349 | £0.239121 | £1,733,554 | £34,187,402 |
Apr-30 2024 | £0.247917 | £0.235443 | £0.301605 | £0.272694 | £7,770,009 | £39,418,864 |
Apr-29 2024 | £0.240396 | £0.209975 | £0.287481 | £0.210117 | £5,455,250 | £38,222,992 |
Apr-28 2024 | £0.210107 | £0.210107 | £0.210563 | £0.210464 | £175,860 | £33,407,110 |
Apr-27 2024 | £0.210358 | £0.200856 | £0.210558 | £0.210558 | £189,800 | £33,446,938 |
Apr-26 2024 | £0.210642 | £0.204817 | £0.210735 | £0.204817 | £163,966 | £33,492,077 |
Apr-25 2024 | £0.205803 | £0.203569 | £0.215756 | £0.214482 | £3,362,769 | £32,722,701 |
Apr-24 2024 | £0.214406 | £0.214406 | £0.227593 | £0.223159 | £3,177,689 | £34,090,559 |
Apr-23 2024 | £0.22264 | £0.212268 | £0.23107 | £0.212268 | £3,477,735 | £35,399,879 |
Apr-22 2024 | £0.210936 | £0.208275 | £0.218484 | £0.209584 | £2,992,351 | £33,538,894 |
Apr-21 2024 | £0.206591 | £0.205635 | £0.219723 | £0.206816 | £2,864,507 | £32,848,013 |
Apr-20 2024 | £0.211737 | £0.186331 | £0.216073 | £0.19173 | £3,270,444 | £33,666,295 |
Apr-19 2024 | £0.193645 | £0.186431 | £0.215923 | £0.215923 | £4,163,495 | £30,789,618 |
Apr-18 2024 | £0.200326 | £0.199268 | £0.22351 | £0.221392 | £3,914,247 | £31,851,850 |
Apr-17 2024 | £0.246875 | £0.204683 | £0.246875 | £0.212931 | £3,608,293 | £39,253,238 |
Análisis de precios históricos y de mercado de ArchLoot (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 525 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.