Cap Mercado R$11.98T
-0.66%
Volumen 24h R$1.09T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$1.6128 | R$1.5317 | R$1.9621 | R$1.7740 | R$50,549,910 | R$256,450,147 |
Apr-29 2024 | R$1.5639 | R$1.3660 | R$1.8702 | R$1.3669 | R$35,490,612 | R$248,670,079 |
Apr-28 2024 | R$1.3669 | R$1.3669 | R$1.3698 | R$1.3692 | R$1,144,107 | R$217,339,049 |
Apr-27 2024 | R$1.3685 | R$1.3067 | R$1.3698 | R$1.3698 | R$1,234,797 | R$217,598,157 |
Apr-26 2024 | R$1.3703 | R$1.3324 | R$1.3709 | R$1.3324 | R$1,066,722 | R$217,891,821 |
Apr-25 2024 | R$1.3389 | R$1.3243 | R$1.4036 | R$1.3953 | R$21,877,408 | R$212,886,435 |
Apr-24 2024 | R$1.3948 | R$1.3948 | R$1.4806 | R$1.4518 | R$20,673,321 | R$221,785,412 |
Apr-23 2024 | R$1.4484 | R$1.3809 | R$1.5032 | R$1.3809 | R$22,625,351 | R$230,303,549 |
Apr-22 2024 | R$1.3723 | R$1.3549 | R$1.4214 | R$1.3635 | R$19,467,551 | R$218,196,405 |
Apr-21 2024 | R$1.3440 | R$1.3378 | R$1.4294 | R$1.3455 | R$18,635,827 | R$213,701,688 |
Apr-20 2024 | R$1.3775 | R$1.2122 | R$1.4057 | R$1.2473 | R$21,276,763 | R$219,025,247 |
Apr-19 2024 | R$1.2598 | R$1.2128 | R$1.4047 | R$1.4047 | R$27,086,752 | R$200,310,242 |
Apr-18 2024 | R$1.3032 | R$1.2963 | R$1.4541 | R$1.4403 | R$25,465,199 | R$207,220,879 |
Apr-17 2024 | R$1.6061 | R$1.3316 | R$1.6061 | R$1.3852 | R$23,474,733 | R$255,372,626 |
Apr-16 2024 | R$1.3869 | R$1.3086 | R$1.4070 | R$1.3600 | R$26,415,734 | R$220,532,221 |
Análisis de precios históricos y de mercado de ArchLoot (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 524 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.