Cap Mercado ¥353.42T
-2.91%
Volumen 24h ¥30.64T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥41.84 | ¥40.97 | ¥51.64 | ¥46.53 | ¥337,400,200 | ¥6,653,864,356 |
Apr-30 2024 | ¥48.25 | ¥45.82 | ¥58.70 | ¥53.07 | ¥1,512,270,132 | ¥7,672,059,127 |
Apr-29 2024 | ¥46.78 | ¥40.86 | ¥55.95 | ¥40.89 | ¥1,061,750,514 | ¥7,439,307,672 |
Apr-28 2024 | ¥40.89 | ¥40.89 | ¥40.98 | ¥40.96 | ¥34,227,539 | ¥6,501,996,793 |
Apr-27 2024 | ¥40.94 | ¥39.09 | ¥40.98 | ¥40.98 | ¥36,940,656 | ¥6,509,748,354 |
Apr-26 2024 | ¥40.99 | ¥39.86 | ¥41.01 | ¥39.86 | ¥31,912,469 | ¥6,518,533,715 |
Apr-25 2024 | ¥40.05 | ¥39.62 | ¥41.99 | ¥41.74 | ¥654,492,779 | ¥6,368,790,724 |
Apr-24 2024 | ¥41.72 | ¥41.72 | ¥44.29 | ¥43.43 | ¥618,470,847 | ¥6,635,015,863 |
Apr-23 2024 | ¥43.33 | ¥41.31 | ¥44.97 | ¥41.31 | ¥676,868,508 | ¥6,889,847,643 |
Apr-22 2024 | ¥41.05 | ¥40.53 | ¥42.52 | ¥40.79 | ¥582,398,588 | ¥6,527,645,765 |
Apr-21 2024 | ¥40.20 | ¥40.02 | ¥42.76 | ¥40.25 | ¥557,516,408 | ¥6,393,180,143 |
Apr-20 2024 | ¥41.21 | ¥36.26 | ¥42.05 | ¥37.31 | ¥636,523,655 | ¥6,552,441,728 |
Apr-19 2024 | ¥37.68 | ¥36.28 | ¥42.02 | ¥42.02 | ¥810,337,455 | ¥5,992,556,582 |
Apr-18 2024 | ¥38.98 | ¥38.78 | ¥43.50 | ¥43.08 | ¥761,826,487 | ¥6,199,297,815 |
Apr-17 2024 | ¥48.04 | ¥39.83 | ¥48.04 | ¥41.44 | ¥702,278,945 | ¥7,639,823,602 |
Análisis de precios históricos y de mercado de ArchLoot (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 525 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4425 JPY.