Cap Mercado RM10.84T
-1.82%
Volumen 24h RM839.22B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM1.2810 | RM1.2544 | RM1.5809 | RM1.4247 | RM10,328,699 | RM203,692,128 |
Apr-30 2024 | RM1.4771 | RM1.4027 | RM1.7969 | RM1.6247 | RM46,294,530 | RM234,861,723 |
Apr-29 2024 | RM1.4323 | RM1.2510 | RM1.7128 | RM1.2519 | RM32,502,950 | RM227,736,594 |
Apr-28 2024 | RM1.2518 | RM1.2518 | RM1.2545 | RM1.2539 | RM1,047,794 | RM199,043,066 |
Apr-27 2024 | RM1.2533 | RM1.1967 | RM1.2545 | RM1.2545 | RM1,130,850 | RM199,280,361 |
Apr-26 2024 | RM1.2550 | RM1.2203 | RM1.2555 | RM1.2203 | RM976,924 | RM199,549,304 |
Apr-25 2024 | RM1.2261 | RM1.2128 | RM1.2854 | RM1.2779 | RM20,035,730 | RM194,965,281 |
Apr-24 2024 | RM1.2774 | RM1.2774 | RM1.3560 | RM1.3296 | RM18,933,004 | RM203,115,126 |
Apr-23 2024 | RM1.3265 | RM1.2647 | RM1.3767 | RM1.2647 | RM20,720,709 | RM210,916,191 |
Apr-22 2024 | RM1.2567 | RM1.2409 | RM1.3017 | RM1.2487 | RM17,828,738 | RM199,828,248 |
Apr-21 2024 | RM1.2308 | RM1.2251 | RM1.3091 | RM1.2322 | RM17,067,030 | RM195,711,904 |
Apr-20 2024 | RM1.2615 | RM1.1101 | RM1.2873 | RM1.1423 | RM19,485,648 | RM200,587,317 |
Apr-19 2024 | RM1.1537 | RM1.1107 | RM1.2864 | RM1.2864 | RM24,806,541 | RM183,447,773 |
Apr-18 2024 | RM1.1935 | RM1.1872 | RM1.3317 | RM1.3190 | RM23,321,494 | RM189,776,661 |
Apr-17 2024 | RM1.4709 | RM1.2195 | RM1.4709 | RM1.2686 | RM21,498,589 | RM233,874,909 |
Análisis de precios históricos y de mercado de ArchLoot (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 525 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7585 MYR.