Market Cap Bs.89.59T -0.41%
Volume 24h Bs.4.59T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ArchLoot ALT

ArchLoot (ALT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.10.08 Bs.10.05 Bs.10.08 Bs.10.08 - Bs.1,603,653,286
May-05 2024 Bs.10.07 Bs.10.07 Bs.10.09 Bs.10.09 Bs.1,121,441 Bs.1,602,652,301
May-04 2024 Bs.10.09 Bs.10.09 Bs.10.09 Bs.10.09 Bs.972,723 Bs.1,605,117,293
May-03 2024 Bs.10.09 Bs.9.661 Bs.10.20 Bs.9.669 Bs.494,241 Bs.1,605,729,511
May-02 2024 Bs.9.687 Bs.9.631 Bs.9.733 Bs.9.733 Bs.37,687,057 Bs.1,540,379,859
May-01 2024 Bs.9.833 Bs.9.629 Bs.12.13 Bs.10.93 Bs.79,281,716 Bs.1,563,513,547
Apr-30 2024 Bs.11.33 Bs.10.76 Bs.13.79 Bs.12.47 Bs.355,350,622 Bs.1,802,767,194
Apr-29 2024 Bs.10.99 Bs.9.602 Bs.13.14 Bs.9.609 Bs.249,488,301 Bs.1,748,075,659
Apr-28 2024 Bs.9.608 Bs.9.608 Bs.9.629 Bs.9.625 Bs.8,042,728 Bs.1,527,827,969
Apr-27 2024 Bs.9.620 Bs.9.185 Bs.9.629 Bs.9.629 Bs.8,680,251 Bs.1,529,649,417
Apr-26 2024 Bs.9.633 Bs.9.367 Bs.9.637 Bs.9.367 Bs.7,498,737 Bs.1,531,713,786
Apr-25 2024 Bs.9.412 Bs.9.309 Bs.9.867 Bs.9.809 Bs.153,791,582 Bs.1,496,527,437
Apr-24 2024 Bs.9.805 Bs.9.805 Bs.10.40 Bs.10.20 Bs.145,327,211 Bs.1,559,084,560
Apr-23 2024 Bs.10.18 Bs.9.707 Bs.10.56 Bs.9.707 Bs.159,049,392 Bs.1,618,964,491
Apr-22 2024 Bs.9.646 Bs.9.525 Bs.9.992 Bs.9.585 Bs.136,851,014 Bs.1,533,854,920

Historical and market price analysis of ArchLoot (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.