Market Cap Bs.82.58T -2.5%
Volume 24h Bs.7.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2019 Bs.33.97 Bs.33.56 Bs.35.72 Bs.34.32 Bs.2,874 Bs.24,138,381
May-11 2019 Bs.34.34 Bs.30.45 Bs.34.95 Bs.30.45 Bs.2,911 Bs.21,418,526
May-10 2019 Bs.30.47 Bs.29.37 Bs.30.75 Bs.29.50 Bs.1,019 Bs.20,748,267
May-09 2019 Bs.29.51 Bs.29.23 Bs.29.58 Bs.29.26 Bs.655 Bs.20,579,529
May-08 2019 Bs.28.22 Bs.27.80 Bs.28.28 Bs.28.04 Bs.146 Bs.19,722,887
May-07 2019 Bs.28.13 Bs.28.13 Bs.28.81 Bs.28.59 Bs.146 Bs.20,107,296
May-05 2019 Bs.28.11 Bs.27.72 Bs.28.40 Bs.28.17 Bs.36 Bs.19,814,132
May-04 2019 Bs.28.22 Bs.27.08 Bs.29.21 Bs.28.92 Bs.36 Bs.20,337,664
May-03 2019 Bs.27.76 Bs.26.26 Bs.28.13 Bs.26.35 Bs.655 Bs.18,529,569
May-02 2019 Bs.26.34 Bs.26.33 Bs.26.41 Bs.26.37 Bs.618 Bs.18,546,742
May-01 2019 Bs.25.74 Bs.25.56 Bs.25.82 Bs.25.57 Bs.291 Bs.17,982,499
Apr-30 2019 Bs.25.56 Bs.25.24 Bs.25.64 Bs.25.24 Bs.291 Bs.17,753,222
Apr-25 2019 Bs.28.70 Bs.28.01 Bs.28.91 Bs.28.60 Bs.36 Bs.20,116,864
Apr-24 2019 Bs.28.65 Bs.25.88 Bs.28.66 Bs.26.46 Bs.36 Bs.18,611,574
Apr-23 2019 Bs.26.46 Bs.26.34 Bs.30.57 Bs.30.26 Bs.5,203 Bs.21,284,751

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.