Cap Mercado Bs.90.91T
-1.17%
Volumen 24h Bs.5.29T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2019 | Bs.34.10 | Bs.33.70 | Bs.35.86 | Bs.34.46 | Bs.2,886 | Bs.24,237,220 |
May-11 2019 | Bs.34.48 | Bs.30.58 | Bs.35.09 | Bs.30.58 | Bs.2,922 | Bs.21,506,228 |
May-10 2019 | Bs.30.60 | Bs.29.50 | Bs.30.88 | Bs.29.62 | Bs.1,023 | Bs.20,833,224 |
May-09 2019 | Bs.29.63 | Bs.29.35 | Bs.29.70 | Bs.29.38 | Bs.658 | Bs.20,663,795 |
May-08 2019 | Bs.28.34 | Bs.27.91 | Bs.28.39 | Bs.28.16 | Bs.146 | Bs.19,803,646 |
May-07 2019 | Bs.28.25 | Bs.28.25 | Bs.28.93 | Bs.28.71 | Bs.146 | Bs.20,189,628 |
May-05 2019 | Bs.28.22 | Bs.27.84 | Bs.28.51 | Bs.28.29 | Bs.37 | Bs.19,895,264 |
May-04 2019 | Bs.28.34 | Bs.27.19 | Bs.29.33 | Bs.29.04 | Bs.37 | Bs.20,420,940 |
May-03 2019 | Bs.27.87 | Bs.26.37 | Bs.28.25 | Bs.26.45 | Bs.658 | Bs.18,605,442 |
May-02 2019 | Bs.26.45 | Bs.26.44 | Bs.26.51 | Bs.26.48 | Bs.621 | Bs.18,622,684 |
May-01 2019 | Bs.25.85 | Bs.25.67 | Bs.25.93 | Bs.25.67 | Bs.292 | Bs.18,056,131 |
Apr-30 2019 | Bs.25.66 | Bs.25.35 | Bs.25.74 | Bs.25.35 | Bs.292 | Bs.17,825,915 |
Apr-25 2019 | Bs.28.81 | Bs.28.12 | Bs.29.03 | Bs.28.72 | Bs.37 | Bs.20,199,235 |
Apr-24 2019 | Bs.28.77 | Bs.25.98 | Bs.28.78 | Bs.26.57 | Bs.37 | Bs.18,687,782 |
Apr-23 2019 | Bs.26.57 | Bs.26.45 | Bs.30.70 | Bs.30.39 | Bs.5,224 | Bs.21,371,905 |
Análisis de precios históricos y de mercado de APX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 653 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.