Cap Mercado £1.96T
-3.7%
Volumen 24h £122.20B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2019 | £0.743782 | £0.734908 | £0.782161 | £0.751605 | £63 | £528,513 |
May-11 2019 | £0.752081 | £0.666915 | £0.765383 | £0.666915 | £64 | £468,961 |
May-10 2019 | £0.667325 | £0.643277 | £0.673409 | £0.646045 | £22 | £454,286 |
May-09 2019 | £0.646128 | £0.640051 | £0.647777 | £0.640792 | £14 | £450,591 |
May-08 2019 | £0.618082 | £0.608731 | £0.619261 | £0.614118 | £3 | £431,835 |
May-07 2019 | £0.616125 | £0.616125 | £0.630945 | £0.626087 | £3 | £440,251 |
May-05 2019 | £0.615518 | £0.607115 | £0.621896 | £0.616959 | £1 | £433,833 |
May-04 2019 | £0.618049 | £0.59299 | £0.639607 | £0.63326 | £1 | £445,295 |
May-03 2019 | £0.607897 | £0.575118 | £0.616128 | £0.576961 | £14 | £405,707 |
May-02 2019 | £0.576913 | £0.576668 | £0.578288 | £0.577496 | £14 | £406,083 |
May-01 2019 | £0.563709 | £0.559814 | £0.565489 | £0.559927 | £6 | £393,729 |
Apr-30 2019 | £0.559736 | £0.552787 | £0.561421 | £0.552787 | £6 | £388,709 |
Apr-25 2019 | £0.628421 | £0.613299 | £0.633185 | £0.626385 | £1 | £440,461 |
Apr-24 2019 | £0.627506 | £0.566649 | £0.627655 | £0.579514 | £1 | £407,502 |
Apr-23 2019 | £0.579448 | £0.576859 | £0.669541 | £0.66275 | £114 | £466,032 |
Análisis de precios históricos y de mercado de APX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 653 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.