Cap Mercado NZ$4.05T
-1.6%
Volumen 24h NZ$220.28B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2019 | NZ$1.5597 | NZ$1.5411 | NZ$1.6402 | NZ$1.5761 | NZ$132 | NZ$1,108,325 |
May-11 2019 | NZ$1.5771 | NZ$1.3985 | NZ$1.6050 | NZ$1.3985 | NZ$134 | NZ$983,442 |
May-10 2019 | NZ$1.3994 | NZ$1.3489 | NZ$1.4121 | NZ$1.3547 | NZ$47 | NZ$952,666 |
May-09 2019 | NZ$1.3549 | NZ$1.3422 | NZ$1.3584 | NZ$1.3437 | NZ$30 | NZ$944,919 |
May-08 2019 | NZ$1.2961 | NZ$1.2765 | NZ$1.2986 | NZ$1.2878 | NZ$7 | NZ$905,586 |
May-07 2019 | NZ$1.2920 | NZ$1.2920 | NZ$1.3231 | NZ$1.3129 | NZ$7 | NZ$923,236 |
May-05 2019 | NZ$1.2907 | NZ$1.2731 | NZ$1.3041 | NZ$1.2938 | NZ$2 | NZ$909,775 |
May-04 2019 | NZ$1.2960 | NZ$1.2435 | NZ$1.3412 | NZ$1.3279 | NZ$2 | NZ$933,813 |
May-03 2019 | NZ$1.2747 | NZ$1.2060 | NZ$1.2920 | NZ$1.2099 | NZ$30 | NZ$850,794 |
May-02 2019 | NZ$1.2098 | NZ$1.2093 | NZ$1.2127 | NZ$1.2110 | NZ$28 | NZ$851,582 |
May-01 2019 | NZ$1.1821 | NZ$1.1739 | NZ$1.1858 | NZ$1.1742 | NZ$13 | NZ$825,675 |
Apr-30 2019 | NZ$1.1738 | NZ$1.1592 | NZ$1.1773 | NZ$1.1592 | NZ$13 | NZ$815,147 |
Apr-25 2019 | NZ$1.3178 | NZ$1.2861 | NZ$1.3278 | NZ$1.3135 | NZ$2 | NZ$923,675 |
Apr-24 2019 | NZ$1.3159 | NZ$1.1883 | NZ$1.3162 | NZ$1.2152 | NZ$2 | NZ$854,559 |
Apr-23 2019 | NZ$1.2151 | NZ$1.2097 | NZ$1.4040 | NZ$1.3898 | NZ$239 | NZ$977,299 |
Análisis de precios históricos y de mercado de APX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 653 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.