Market Cap NZ$3.84T -2.92%
Volume 24h NZ$359.68B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2019 NZ$1.5803 NZ$1.5615 NZ$1.6619 NZ$1.5969 NZ$134 NZ$1,122,968
May-11 2019 NZ$1.5980 NZ$1.4170 NZ$1.6262 NZ$1.4170 NZ$135 NZ$996,435
May-10 2019 NZ$1.4179 NZ$1.3668 NZ$1.4308 NZ$1.3726 NZ$47 NZ$965,253
May-09 2019 NZ$1.3728 NZ$1.3599 NZ$1.3763 NZ$1.3615 NZ$30 NZ$957,403
May-08 2019 NZ$1.3132 NZ$1.2934 NZ$1.3157 NZ$1.3048 NZ$7 NZ$917,550
May-07 2019 NZ$1.3091 NZ$1.3091 NZ$1.3406 NZ$1.3302 NZ$7 NZ$935,433
May-05 2019 NZ$1.3078 NZ$1.2899 NZ$1.3213 NZ$1.3108 NZ$2 NZ$921,795
May-04 2019 NZ$1.3132 NZ$1.2599 NZ$1.3590 NZ$1.3455 NZ$2 NZ$946,151
May-03 2019 NZ$1.2916 NZ$1.2219 NZ$1.3091 NZ$1.2259 NZ$30 NZ$862,034
May-02 2019 NZ$1.2258 NZ$1.2252 NZ$1.2287 NZ$1.2270 NZ$29 NZ$862,833
May-01 2019 NZ$1.1977 NZ$1.1894 NZ$1.2015 NZ$1.1897 NZ$14 NZ$836,583
Apr-30 2019 NZ$1.1893 NZ$1.1745 NZ$1.1928 NZ$1.1745 NZ$14 NZ$825,917
Apr-25 2019 NZ$1.3352 NZ$1.3031 NZ$1.3453 NZ$1.3309 NZ$2 NZ$935,879
Apr-24 2019 NZ$1.3333 NZ$1.2040 NZ$1.3336 NZ$1.2313 NZ$2 NZ$865,849
Apr-23 2019 NZ$1.2311 NZ$1.2256 NZ$1.4226 NZ$1.4081 NZ$242 NZ$990,211

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.