Market Cap ₨634.60T -2.36%
Volume 24h ₨58.60T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-12 2019 ₨260.03 ₨256.93 ₨273.45 ₨262.77 ₨22,001 ₨184,775,976
May-11 2019 ₨262.93 ₨233.16 ₨267.58 ₨233.16 ₨22,280 ₨163,955,861
May-10 2019 ₨233.30 ₨224.89 ₨235.43 ₨225.86 ₨7,798 ₨158,825,122
May-09 2019 ₨225.89 ₨223.77 ₨226.47 ₨224.03 ₨5,013 ₨157,533,455
May-08 2019 ₨216.09 ₨212.82 ₨216.50 ₨214.70 ₨1,114 ₨150,975,978
May-07 2019 ₨215.40 ₨215.40 ₨220.58 ₨218.88 ₨1,114 ₨153,918,571
May-05 2019 ₨215.19 ₨212.25 ₨217.42 ₨215.69 ₨278 ₨151,674,447
May-04 2019 ₨216.07 ₨207.31 ₨223.61 ₨221.39 ₨278 ₨155,682,011
May-03 2019 ₨212.53 ₨201.07 ₨215.40 ₨201.71 ₨5,013 ₨141,841,295
May-02 2019 ₨201.69 ₨201.61 ₨202.17 ₨201.90 ₨4,734 ₨141,972,746
May-01 2019 ₨197.08 ₨195.71 ₨197.70 ₨195.75 ₨2,228 ₨137,653,544
Apr-30 2019 ₨195.69 ₨193.26 ₨196.28 ₨193.26 ₨2,228 ₨135,898,460
Apr-25 2019 ₨219.70 ₨214.41 ₨221.37 ₨218.99 ₨278 ₨153,991,816
Apr-24 2019 ₨219.38 ₨198.10 ₨219.43 ₨202.60 ₨278 ₨142,469,026
Apr-23 2019 ₨202.58 ₨201.67 ₨234.08 ₨231.70 ₨39,825 ₨162,931,830

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.