Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2019 AU$1.4311 AU$1.4140 AU$1.5050 AU$1.4462 AU$121 AU$1,016,951
May-11 2019 AU$1.4471 AU$1.2832 AU$1.4727 AU$1.2832 AU$123 AU$902,363
May-10 2019 AU$1.2840 AU$1.2377 AU$1.2957 AU$1.2431 AU$43 AU$874,125
May-09 2019 AU$1.2432 AU$1.2315 AU$1.2464 AU$1.2329 AU$28 AU$867,016
May-08 2019 AU$1.1892 AU$1.1713 AU$1.1915 AU$1.1816 AU$6 AU$830,926
May-07 2019 AU$1.1855 AU$1.1855 AU$1.2140 AU$1.2047 AU$6 AU$847,121
May-05 2019 AU$1.1843 AU$1.1681 AU$1.1966 AU$1.1871 AU$2 AU$834,770
May-04 2019 AU$1.1892 AU$1.1410 AU$1.2307 AU$1.2185 AU$2 AU$856,827
May-03 2019 AU$1.1697 AU$1.1066 AU$1.1855 AU$1.1101 AU$28 AU$780,652
May-02 2019 AU$1.1100 AU$1.1096 AU$1.1127 AU$1.1112 AU$26 AU$781,375
May-01 2019 AU$1.0846 AU$1.0771 AU$1.0881 AU$1.0773 AU$12 AU$757,603
Apr-30 2019 AU$1.0770 AU$1.0636 AU$1.0802 AU$1.0636 AU$12 AU$747,944
Apr-25 2019 AU$1.2091 AU$1.1800 AU$1.2183 AU$1.2052 AU$2 AU$847,524
Apr-24 2019 AU$1.2074 AU$1.0903 AU$1.2077 AU$1.1150 AU$2 AU$784,106
Apr-23 2019 AU$1.1149 AU$1.1099 AU$1.2883 AU$1.2752 AU$219 AU$896,727

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.