Market Cap Tk246.17T -5.37%
Volume 24h Tk21.70T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 34 Seconds ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2019 Tk102.46 Tk101.24 Tk107.75 Tk103.54 Tk8,669 Tk72,808,022
May-11 2019 Tk103.60 Tk91.87 Tk105.43 Tk91.87 Tk8,779 Tk64,604,188
May-10 2019 Tk91.93 Tk88.61 Tk92.76 Tk88.99 Tk3,073 Tk62,582,502
May-09 2019 Tk89.01 Tk88.17 Tk89.23 Tk88.27 Tk1,975 Tk62,073,542
May-08 2019 Tk85.14 Tk83.85 Tk85.30 Tk84.60 Tk439 Tk59,489,673
May-07 2019 Tk84.87 Tk84.87 Tk86.91 Tk86.25 Tk439 Tk60,649,155
May-05 2019 Tk84.79 Tk83.63 Tk85.67 Tk84.99 Tk110 Tk59,764,893
May-04 2019 Tk85.14 Tk81.69 Tk88.11 Tk87.23 Tk110 Tk61,344,010
May-03 2019 Tk83.74 Tk79.22 Tk84.87 Tk79.48 Tk1,975 Tk55,890,297
May-02 2019 Tk79.47 Tk79.44 Tk79.66 Tk79.55 Tk1,866 Tk55,942,093
May-01 2019 Tk77.65 Tk77.12 Tk77.90 Tk77.13 Tk878 Tk54,240,181
Apr-30 2019 Tk77.10 Tk76.15 Tk77.34 Tk76.15 Tk878 Tk53,548,618
Apr-25 2019 Tk86.57 Tk84.48 Tk87.22 Tk86.29 Tk110 Tk60,678,015
Apr-24 2019 Tk86.44 Tk78.06 Tk86.46 Tk79.83 Tk110 Tk56,137,644
Apr-23 2019 Tk79.82 Tk79.46 Tk92.23 Tk91.30 Tk15,692 Tk64,200,685

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.