Market Cap CHF2.07T -5.72%
Volume 24h CHF183.84B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 33 Seconds ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2019 CHF0.858816 CHF0.84857 CHF0.903132 CHF0.867849 CHF73 CHF610,253
May-11 2019 CHF0.868398 CHF0.770062 CHF0.883759 CHF0.770062 CHF74 CHF541,491
May-10 2019 CHF0.770534 CHF0.742766 CHF0.777559 CHF0.745963 CHF26 CHF524,546
May-09 2019 CHF0.746059 CHF0.739042 CHF0.747963 CHF0.739897 CHF17 CHF520,280
May-08 2019 CHF0.713675 CHF0.702878 CHF0.715036 CHF0.709098 CHF4 CHF498,623
May-07 2019 CHF0.711416 CHF0.711416 CHF0.728528 CHF0.722919 CHF4 CHF508,341
May-05 2019 CHF0.710715 CHF0.701013 CHF0.718079 CHF0.712379 CHF1 CHF500,930
May-04 2019 CHF0.713637 CHF0.684703 CHF0.73853 CHF0.731201 CHF1 CHF514,165
May-03 2019 CHF0.701915 CHF0.664066 CHF0.711419 CHF0.666195 CHF17 CHF468,454
May-02 2019 CHF0.666139 CHF0.665856 CHF0.667727 CHF0.666813 CHF16 CHF468,888
May-01 2019 CHF0.650893 CHF0.646396 CHF0.652948 CHF0.646527 CHF7 CHF454,623
Apr-30 2019 CHF0.646306 CHF0.638282 CHF0.648251 CHF0.638282 CHF7 CHF448,827
Apr-25 2019 CHF0.725614 CHF0.708152 CHF0.731115 CHF0.723263 CHF1 CHF508,583
Apr-24 2019 CHF0.724557 CHF0.654288 CHF0.724729 CHF0.669143 CHF1 CHF470,527
Apr-23 2019 CHF0.669066 CHF0.666077 CHF0.773093 CHF0.765252 CHF132 CHF538,109

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.