Market Cap MX$38.72T -2.36%
Volume 24h MX$3.58T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2019 MX$15.86 MX$15.67 MX$16.68 MX$16.03 MX$1,342 MX$11,272,806
May-11 2019 MX$16.04 MX$14.22 MX$16.32 MX$14.22 MX$1,359 MX$10,002,613
May-10 2019 MX$14.23 MX$13.72 MX$14.36 MX$13.77 MX$476 MX$9,689,597
May-09 2019 MX$13.78 MX$13.65 MX$13.81 MX$13.66 MX$306 MX$9,610,795
May-08 2019 MX$13.18 MX$12.98 MX$13.20 MX$13.09 MX$68 MX$9,210,737
May-07 2019 MX$13.14 MX$13.14 MX$13.45 MX$13.35 MX$68 MX$9,390,259
May-05 2019 MX$13.12 MX$12.94 MX$13.26 MX$13.15 MX$17 MX$9,253,349
May-04 2019 MX$13.18 MX$12.64 MX$13.64 MX$13.50 MX$17 MX$9,497,842
May-03 2019 MX$12.96 MX$12.26 MX$13.14 MX$12.30 MX$306 MX$8,653,449
May-02 2019 MX$12.30 MX$12.29 MX$12.33 MX$12.31 MX$289 MX$8,661,468
May-01 2019 MX$12.02 MX$11.94 MX$12.06 MX$11.94 MX$136 MX$8,397,962
Apr-30 2019 MX$11.93 MX$11.79 MX$11.97 MX$11.79 MX$136 MX$8,290,888
Apr-25 2019 MX$13.40 MX$13.08 MX$13.50 MX$13.36 MX$17 MX$9,394,727
Apr-24 2019 MX$13.38 MX$12.08 MX$13.38 MX$12.36 MX$17 MX$8,691,745
Apr-23 2019 MX$12.35 MX$12.30 MX$14.28 MX$14.13 MX$2,430 MX$9,940,139

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9905 MXN.