Market Cap ₦2,973.66T -4.67%
Volume 24h ₦257.76T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2019 ₦1,237.29 ₦1,222.53 ₦1,301.14 ₦1,250.31 ₦104,685 ₦879,193,277
May-11 2019 ₦1,251.10 ₦1,109.43 ₦1,273.23 ₦1,109.43 ₦106,010 ₦780,127,883
May-10 2019 ₦1,110.11 ₦1,070.10 ₦1,120.23 ₦1,074.71 ₦37,104 ₦755,715,013
May-09 2019 ₦1,074.84 ₦1,064.74 ₦1,077.59 ₦1,065.97 ₦23,852 ₦749,569,060
May-08 2019 ₦1,028.19 ₦1,012.63 ₦1,030.15 ₦1,021.60 ₦5,301 ₦718,367,549
May-07 2019 ₦1,024.93 ₦1,024.93 ₦1,049.59 ₦1,041.51 ₦5,301 ₦732,368,873
May-05 2019 ₦1,023.93 ₦1,009.95 ₦1,034.53 ₦1,026.32 ₦1,325 ₦721,690,975
May-04 2019 ₦1,028.13 ₦986.45 ₦1,064.00 ₦1,053.44 ₦1,325 ₦740,759,596
May-03 2019 ₦1,011.25 ₦956.72 ₦1,024.94 ₦959.78 ₦23,852 ₦674,903,285
May-02 2019 ₦959.70 ₦959.30 ₦961.99 ₦960.67 ₦22,527 ₦675,528,747
May-01 2019 ₦937.74 ₦931.26 ₦940.70 ₦931.45 ₦10,601 ₦654,977,306
Apr-30 2019 ₦931.13 ₦919.57 ₦933.93 ₦919.57 ₦10,601 ₦646,626,336
Apr-25 2019 ₦1,045.39 ₦1,020.23 ₦1,053.31 ₦1,042.00 ₦1,325 ₦732,717,382
Apr-24 2019 ₦1,043.87 ₦942.63 ₦1,044.11 ₦964.03 ₦1,325 ₦677,890,128
Apr-23 2019 ₦963.92 ₦959.61 ₦1,113.79 ₦1,102.50 ₦189,494 ₦775,255,380

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.