Market Cap zł9.18T -4.06%
Volume 24h zł784.36B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2019 zł3.7839 zł3.7387 zł3.9791 zł3.8237 zł320 zł2,688,747
May-11 2019 zł3.8261 zł3.3928 zł3.8938 zł3.3928 zł324 zł2,385,786
May-10 2019 zł3.3949 zł3.2725 zł3.4258 zł3.2866 zł113 zł2,311,126
May-09 2019 zł3.2871 zł3.2561 zł3.2954 zł3.2599 zł73 zł2,292,331
May-08 2019 zł3.1444 zł3.0968 zł3.1504 zł3.1242 zł16 zł2,196,910
May-07 2019 zł3.1344 zł3.1344 zł3.2098 zł3.1851 zł16 zł2,239,729
May-05 2019 zł3.1313 zł3.0886 zł3.1638 zł3.1387 zł4 zł2,207,074
May-04 2019 zł3.1442 zł3.0167 zł3.2539 zł3.2216 zł4 zł2,265,390
May-03 2019 zł3.0926 zł2.9258 zł3.1344 zł2.9352 zł73 zł2,063,988
May-02 2019 zł2.9349 zł2.9337 zł2.9419 zł2.9379 zł69 zł2,065,901
May-01 2019 zł2.8678 zł2.8479 zł2.8768 zł2.8485 zł32 zł2,003,050
Apr-30 2019 zł2.8475 zł2.8122 zł2.8561 zł2.8122 zł32 zł1,977,511
Apr-25 2019 zł3.1970 zł3.1200 zł3.2212 zł3.1866 zł4 zł2,240,795
Apr-24 2019 zł3.1923 zł2.8827 zł3.1931 zł2.9482 zł4 zł2,073,122
Apr-23 2019 zł2.9478 zł2.9347 zł3.4062 zł3.3716 zł580 zł2,370,885

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.