Market Cap CA$3.15T -0.68%
Volume 24h CA$289.07B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 23 Seconds ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2019 CA$1.2827 CA$1.2674 CA$1.3489 CA$1.2962 CA$109 CA$911,518
May-11 2019 CA$1.2971 CA$1.1502 CA$1.3200 CA$1.1502 CA$110 CA$808,810
May-10 2019 CA$1.1509 CA$1.1094 CA$1.1614 CA$1.1142 CA$38 CA$783,500
May-09 2019 CA$1.1143 CA$1.1038 CA$1.1172 CA$1.1051 CA$25 CA$777,128
May-08 2019 CA$1.0659 CA$1.0498 CA$1.0680 CA$1.0591 CA$5 CA$744,779
May-07 2019 CA$1.0626 CA$1.0626 CA$1.0881 CA$1.0798 CA$5 CA$759,295
May-05 2019 CA$1.0615 CA$1.0470 CA$1.0725 CA$1.0640 CA$1 CA$748,225
May-04 2019 CA$1.0659 CA$1.0227 CA$1.1031 CA$1.0921 CA$1 CA$767,995
May-03 2019 CA$1.0484 CA$0.9918 CA$1.0626 CA$0.995 CA$25 CA$699,717
May-02 2019 CA$0.9949 CA$0.9945 CA$0.9973 CA$0.996 CA$23 CA$700,365
May-01 2019 CA$0.972222 CA$0.965504 CA$0.975291 CA$0.965699 CA$11 CA$679,058
Apr-30 2019 CA$0.965369 CA$0.953385 CA$0.968275 CA$0.953385 CA$11 CA$670,400
Apr-25 2019 CA$1.0838 CA$1.0577 CA$1.0920 CA$1.0803 CA$1 CA$759,657
Apr-24 2019 CA$1.0822 CA$0.977292 CA$1.0825 CA$0.9994 CA$1 CA$702,814
Apr-23 2019 CA$0.9993 CA$0.9949 CA$1.1547 CA$1.1430 CA$196 CA$803,759

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.