Market Cap €2.12T -2.5%
Volume 24h €196.53B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Seconds ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-12 2019 €0.873503 €0.863082 €0.918577 €0.882691 €74 €620,689
May-11 2019 €0.88325 €0.783231 €0.898872 €0.783231 €75 €550,752
May-10 2019 €0.783712 €0.755469 €0.790857 €0.758721 €26 €533,517
May-09 2019 €0.758818 €0.751682 €0.760754 €0.752551 €17 €529,178
May-08 2019 €0.72588 €0.714898 €0.727265 €0.721225 €4 €507,150
May-07 2019 €0.723582 €0.723582 €0.740988 €0.735282 €4 €517,035
May-05 2019 €0.72287 €0.713001 €0.73036 €0.724562 €1 €509,497
May-04 2019 €0.725841 €0.696413 €0.75116 €0.743706 €1 €522,959
May-03 2019 €0.713919 €0.675423 €0.723585 €0.677588 €17 €476,466
May-02 2019 €0.677531 €0.677243 €0.679147 €0.678216 €16 €476,907
May-01 2019 €0.662025 €0.65745 €0.664115 €0.657583 €7 €462,398
Apr-30 2019 €0.657359 €0.649198 €0.659337 €0.649198 €7 €456,503
Apr-25 2019 €0.738023 €0.720263 €0.743618 €0.735632 €1 €517,281
Apr-24 2019 €0.736949 €0.665477 €0.737123 €0.680587 €1 €478,574
Apr-23 2019 €0.680508 €0.677468 €0.786314 €0.778339 €134 €547,312

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93551 EUR.