Market Cap HK$17.74T -5.41%
Volume 24h HK$1.57T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2019 HK$7.305 HK$7.218 HK$7.682 HK$7.382 HK$618 HK$5,191,210
May-11 2019 HK$7.387 HK$6.550 HK$7.517 HK$6.550 HK$626 HK$4,606,277
May-10 2019 HK$6.554 HK$6.318 HK$6.614 HK$6.345 HK$219 HK$4,462,131
May-09 2019 HK$6.346 HK$6.286 HK$6.362 HK$6.294 HK$141 HK$4,425,842
May-08 2019 HK$6.070 HK$5.979 HK$6.082 HK$6.032 HK$31 HK$4,241,612
May-07 2019 HK$6.051 HK$6.051 HK$6.197 HK$6.149 HK$31 HK$4,324,283
May-05 2019 HK$6.045 HK$5.963 HK$6.108 HK$6.059 HK$8 HK$4,261,235
May-04 2019 HK$6.070 HK$5.824 HK$6.282 HK$6.220 HK$8 HK$4,373,826
May-03 2019 HK$5.970 HK$5.648 HK$6.051 HK$5.667 HK$141 HK$3,984,977
May-02 2019 HK$5.666 HK$5.664 HK$5.680 HK$5.672 HK$133 HK$3,988,670
May-01 2019 HK$5.536 HK$5.498 HK$5.554 HK$5.499 HK$63 HK$3,867,323
Apr-30 2019 HK$5.497 HK$5.429 HK$5.514 HK$5.429 HK$63 HK$3,818,015
Apr-25 2019 HK$6.172 HK$6.024 HK$6.219 HK$6.152 HK$8 HK$4,326,341
Apr-24 2019 HK$6.163 HK$5.565 HK$6.165 HK$5.692 HK$8 HK$4,002,612
Apr-23 2019 HK$5.691 HK$5.666 HK$6.576 HK$6.509 HK$1,119 HK$4,577,507

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.