Market Cap CL$2,206.53T -1.24%
Volume 24h CL$203.30T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2019 CL$897.13 CL$886.43 CL$943.42 CL$906.57 CL$75,905 CL$637,480,239
May-11 2019 CL$907.14 CL$804.41 CL$923.18 CL$804.41 CL$76,865 CL$565,650,492
May-10 2019 CL$804.91 CL$775.90 CL$812.25 CL$779.24 CL$26,903 CL$547,949,353
May-09 2019 CL$779.34 CL$772.01 CL$781.33 CL$772.90 CL$17,295 CL$543,493,082
May-08 2019 CL$745.51 CL$734.23 CL$746.93 CL$740.73 CL$3,843 CL$520,869,676
May-07 2019 CL$743.15 CL$743.15 CL$761.03 CL$755.17 CL$3,843 CL$531,021,673
May-05 2019 CL$742.42 CL$732.28 CL$750.11 CL$744.16 CL$961 CL$523,279,406
May-04 2019 CL$745.47 CL$715.25 CL$771.48 CL$763.82 CL$961 CL$537,105,568
May-03 2019 CL$733.23 CL$693.69 CL$743.16 CL$695.91 CL$17,295 CL$489,354,866
May-02 2019 CL$695.86 CL$695.56 CL$697.51 CL$696.56 CL$16,334 CL$489,808,372
May-01 2019 CL$679.93 CL$675.23 CL$682.08 CL$675.37 CL$7,687 CL$474,907,055
Apr-30 2019 CL$675.14 CL$666.76 CL$677.17 CL$666.76 CL$7,687 CL$468,851,983
Apr-25 2019 CL$757.98 CL$739.74 CL$763.73 CL$755.53 CL$961 CL$531,274,368
Apr-24 2019 CL$756.88 CL$683.48 CL$757.06 CL$698.99 CL$961 CL$491,520,548
Apr-23 2019 CL$698.91 CL$695.79 CL$807.58 CL$799.39 CL$137,397 CL$562,117,567

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.