Market Cap R42.37T -2.92%
Volume 24h R3.97T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2019 R17.42 R17.21 R18.32 R17.60 R1,474 R12,380,030
May-11 2019 R17.61 R15.62 R17.92 R15.62 R1,493 R10,985,078
May-10 2019 R15.63 R15.06 R15.77 R15.13 R522 R10,641,317
May-09 2019 R15.13 R14.99 R15.17 R15.01 R336 R10,554,775
May-08 2019 R14.47 R14.25 R14.50 R14.38 R75 R10,115,423
May-07 2019 R14.43 R14.43 R14.77 R14.66 R75 R10,312,577
May-05 2019 R14.41 R14.22 R14.56 R14.45 R19 R10,162,220
May-04 2019 R14.47 R13.89 R14.98 R14.83 R19 R10,430,728
May-03 2019 R14.23 R13.47 R14.43 R13.51 R336 R9,503,397
May-02 2019 R13.51 R13.50 R13.54 R13.52 R317 R9,512,204
May-01 2019 R13.20 R13.11 R13.24 R13.11 R149 R9,222,817
Apr-30 2019 R13.11 R12.94 R13.15 R12.94 R149 R9,105,226
Apr-25 2019 R14.72 R14.36 R14.83 R14.67 R19 R10,317,484
Apr-24 2019 R14.69 R13.27 R14.70 R13.57 R19 R9,545,455
Apr-23 2019 R13.57 R13.51 R15.68 R15.52 R2,668 R10,916,467

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.