Market Cap Rp37,046.28T -2.92%
Volume 24h Rp3,237.81T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2019 Rp15,144.46 Rp14,963.78 Rp15,925.92 Rp15,303.75 Rp1,281,341 Rp10,761,266,117
May-11 2019 Rp15,313.44 Rp13,579.35 Rp15,584.30 Rp13,579.35 Rp1,297,560 Rp9,548,712,413
May-10 2019 Rp13,587.69 Rp13,098.03 Rp13,711.56 Rp13,154.40 Rp454,146 Rp9,249,900,540
May-09 2019 Rp13,156.08 Rp13,032.36 Rp13,189.66 Rp13,047.44 Rp291,951 Rp9,174,674,492
May-08 2019 Rp12,585.02 Rp12,394.62 Rp12,609.04 Rp12,504.32 Rp64,878 Rp8,792,770,113
May-07 2019 Rp12,545.19 Rp12,545.19 Rp12,846.95 Rp12,748.04 Rp64,878 Rp8,964,145,364
May-05 2019 Rp12,532.83 Rp12,361.74 Rp12,662.69 Rp12,562.17 Rp16,220 Rp8,833,448,622
May-04 2019 Rp12,584.35 Rp12,074.13 Rp13,023.32 Rp12,894.08 Rp16,220 Rp9,066,847,247
May-03 2019 Rp12,377.65 Rp11,710.22 Rp12,545.24 Rp11,747.76 Rp291,951 Rp8,260,770,467
May-02 2019 Rp11,746.77 Rp11,741.78 Rp11,774.78 Rp11,758.65 Rp275,732 Rp8,268,426,072
May-01 2019 Rp11,477.93 Rp11,398.62 Rp11,514.17 Rp11,400.92 Rp129,756 Rp8,016,877,825
Apr-30 2019 Rp11,397.03 Rp11,255.54 Rp11,431.33 Rp11,255.54 Rp129,756 Rp7,914,662,527
Apr-25 2019 Rp12,795.55 Rp12,487.64 Rp12,892.56 Rp12,754.10 Rp16,220 Rp8,968,411,093
Apr-24 2019 Rp12,776.93 Rp11,537.79 Rp12,779.95 Rp11,799.74 Rp16,220 Rp8,297,329,223
Apr-23 2019 Rp11,798.38 Rp11,745.67 Rp13,632.81 Rp13,494.54 Rp2,319,389 Rp9,489,073,307

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.50138 IDR.