Cap Mercado Rp39,525.92T
-4.07%
Volumen 24h Rp2,462.63T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2019 | Rp14,987.48 | Rp14,808.68 | Rp15,760.85 | Rp15,145.12 | Rp1,268,059 | Rp10,649,723,034 |
May-11 2019 | Rp15,154.71 | Rp13,438.60 | Rp15,422.76 | Rp13,438.60 | Rp1,284,111 | Rp9,449,737,738 |
May-10 2019 | Rp13,446.85 | Rp12,962.27 | Rp13,569.44 | Rp13,018.05 | Rp449,439 | Rp9,154,023,120 |
May-09 2019 | Rp13,019.72 | Rp12,897.28 | Rp13,052.95 | Rp12,912.20 | Rp288,925 | Rp9,079,576,809 |
May-08 2019 | Rp12,454.58 | Rp12,266.15 | Rp12,478.34 | Rp12,374.71 | Rp64,206 | Rp8,701,630,959 |
May-07 2019 | Rp12,415.16 | Rp12,415.16 | Rp12,713.79 | Rp12,615.90 | Rp64,206 | Rp8,871,229,865 |
May-05 2019 | Rp12,402.92 | Rp12,233.61 | Rp12,531.44 | Rp12,431.96 | Rp16,051 | Rp8,741,887,826 |
May-04 2019 | Rp12,453.91 | Rp11,948.98 | Rp12,888.33 | Rp12,760.43 | Rp16,051 | Rp8,972,867,218 |
May-03 2019 | Rp12,249.35 | Rp11,588.84 | Rp12,415.20 | Rp11,625.99 | Rp288,925 | Rp8,175,145,616 |
May-02 2019 | Rp11,625.01 | Rp11,620.07 | Rp11,652.73 | Rp11,636.77 | Rp272,874 | Rp8,182,721,869 |
May-01 2019 | Rp11,358.96 | Rp11,280.47 | Rp11,394.82 | Rp11,282.75 | Rp128,411 | Rp7,933,780,979 |
Apr-30 2019 | Rp11,278.90 | Rp11,138.88 | Rp11,312.85 | Rp11,138.88 | Rp128,411 | Rp7,832,625,168 |
Apr-25 2019 | Rp12,662.92 | Rp12,358.20 | Rp12,758.93 | Rp12,621.90 | Rp16,051 | Rp8,875,451,379 |
Apr-24 2019 | Rp12,644.49 | Rp11,418.20 | Rp12,647.48 | Rp11,677.44 | Rp16,051 | Rp8,211,325,432 |
Apr-23 2019 | Rp11,676.09 | Rp11,623.92 | Rp13,491.50 | Rp13,354.66 | Rp2,295,348 | Rp9,390,716,805 |
Análisis de precios históricos y de mercado de APX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 653 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.38239 IDR.