Cap Mercado €2.29T
-2.86%
Volumen 24h €132.46B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2019 | €0.867229 | €0.856883 | €0.911978 | €0.876351 | €73 | €616,231 |
May-11 2019 | €0.876905 | €0.777605 | €0.892416 | €0.777605 | €74 | €546,795 |
May-10 2019 | €0.778082 | €0.750042 | €0.785176 | €0.753271 | €26 | €529,684 |
May-09 2019 | €0.753367 | €0.746282 | €0.75529 | €0.747145 | €17 | €525,377 |
May-08 2019 | €0.720666 | €0.709763 | €0.722041 | €0.716044 | €4 | €503,507 |
May-07 2019 | €0.718385 | €0.718385 | €0.735665 | €0.730001 | €4 | €513,321 |
May-05 2019 | €0.717677 | €0.70788 | €0.725113 | €0.719357 | €1 | €505,837 |
May-04 2019 | €0.720627 | €0.69141 | €0.745764 | €0.738364 | €1 | €519,202 |
May-03 2019 | €0.708791 | €0.670571 | €0.718388 | €0.672721 | €17 | €473,043 |
May-02 2019 | €0.672664 | €0.672378 | €0.674268 | €0.673345 | €16 | €473,481 |
May-01 2019 | €0.657269 | €0.652728 | €0.659344 | €0.65286 | €7 | €459,077 |
Apr-30 2019 | €0.652637 | €0.644535 | €0.654601 | €0.644535 | €7 | €453,224 |
Apr-25 2019 | €0.732722 | €0.715089 | €0.738277 | €0.730348 | €1 | €513,565 |
Apr-24 2019 | €0.731655 | €0.660697 | €0.731828 | €0.675698 | €1 | €475,136 |
Apr-23 2019 | €0.67562 | €0.672601 | €0.780666 | €0.772748 | €133 | €543,380 |
Análisis de precios históricos y de mercado de APX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 653 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.