Cap Mercado HK$19.35T
-2.68%
Volumen 24h HK$1.08T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2019 | HK$7.302 | HK$7.215 | HK$7.679 | HK$7.379 | HK$618 | HK$5,188,928 |
May-11 2019 | HK$7.383 | HK$6.547 | HK$7.514 | HK$6.547 | HK$626 | HK$4,604,252 |
May-10 2019 | HK$6.551 | HK$6.315 | HK$6.611 | HK$6.342 | HK$219 | HK$4,460,169 |
May-09 2019 | HK$6.343 | HK$6.284 | HK$6.359 | HK$6.291 | HK$141 | HK$4,423,896 |
May-08 2019 | HK$6.068 | HK$5.976 | HK$6.079 | HK$6.029 | HK$31 | HK$4,239,747 |
May-07 2019 | HK$6.049 | HK$6.049 | HK$6.194 | HK$6.146 | HK$31 | HK$4,322,382 |
May-05 2019 | HK$6.043 | HK$5.960 | HK$6.105 | HK$6.057 | HK$8 | HK$4,259,362 |
May-04 2019 | HK$6.067 | HK$5.821 | HK$6.279 | HK$6.217 | HK$8 | HK$4,371,903 |
May-03 2019 | HK$5.968 | HK$5.646 | HK$6.049 | HK$5.664 | HK$141 | HK$3,983,225 |
May-02 2019 | HK$5.664 | HK$5.661 | HK$5.677 | HK$5.669 | HK$133 | HK$3,986,916 |
May-01 2019 | HK$5.534 | HK$5.496 | HK$5.551 | HK$5.497 | HK$63 | HK$3,865,623 |
Apr-30 2019 | HK$5.495 | HK$5.427 | HK$5.512 | HK$5.427 | HK$63 | HK$3,816,336 |
Apr-25 2019 | HK$6.169 | HK$6.021 | HK$6.216 | HK$6.149 | HK$8 | HK$4,324,439 |
Apr-24 2019 | HK$6.160 | HK$5.563 | HK$6.162 | HK$5.689 | HK$8 | HK$4,000,853 |
Apr-23 2019 | HK$5.689 | HK$5.663 | HK$6.573 | HK$6.506 | HK$1,118 | HK$4,575,495 |
Análisis de precios históricos y de mercado de APX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 653 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.