Cap Mercado MX$41.04T
-1.76%
Volumen 24h MX$2.24T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2019 | MX$15.79 | MX$15.60 | MX$16.60 | MX$15.95 | MX$1,336 | MX$11,220,716 |
May-11 2019 | MX$15.96 | MX$14.15 | MX$16.24 | MX$14.15 | MX$1,353 | MX$9,956,393 |
May-10 2019 | MX$14.16 | MX$13.65 | MX$14.29 | MX$13.71 | MX$474 | MX$9,644,823 |
May-09 2019 | MX$13.71 | MX$13.58 | MX$13.75 | MX$13.60 | MX$304 | MX$9,566,386 |
May-08 2019 | MX$13.12 | MX$12.92 | MX$13.14 | MX$13.03 | MX$68 | MX$9,168,176 |
May-07 2019 | MX$13.08 | MX$13.08 | MX$13.39 | MX$13.29 | MX$68 | MX$9,346,868 |
May-05 2019 | MX$13.06 | MX$12.88 | MX$13.20 | MX$13.09 | MX$17 | MX$9,210,591 |
May-04 2019 | MX$13.12 | MX$12.58 | MX$13.57 | MX$13.44 | MX$17 | MX$9,453,955 |
May-03 2019 | MX$12.90 | MX$12.21 | MX$13.08 | MX$12.24 | MX$304 | MX$8,613,463 |
May-02 2019 | MX$12.24 | MX$12.24 | MX$12.27 | MX$12.26 | MX$288 | MX$8,621,445 |
May-01 2019 | MX$11.96 | MX$11.88 | MX$12.00 | MX$11.88 | MX$135 | MX$8,359,157 |
Apr-30 2019 | MX$11.88 | MX$11.73 | MX$11.91 | MX$11.73 | MX$135 | MX$8,252,578 |
Apr-25 2019 | MX$13.34 | MX$13.02 | MX$13.44 | MX$13.29 | MX$17 | MX$9,351,316 |
Apr-24 2019 | MX$13.32 | MX$12.03 | MX$13.32 | MX$12.30 | MX$17 | MX$8,651,582 |
Apr-23 2019 | MX$12.30 | MX$12.24 | MX$14.21 | MX$14.07 | MX$2,418 | MX$9,894,208 |
Análisis de precios históricos y de mercado de APX (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 653 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.