Market Cap RM10.69T -5.37%
Volume 24h RM942.72B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 25 Seconds ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2019 RM4.4515 RM4.3984 RM4.6812 RM4.4983 RM377 RM3,163,127
May-11 2019 RM4.5011 RM3.9914 RM4.5807 RM3.9914 RM381 RM2,806,713
May-10 2019 RM3.9939 RM3.8499 RM4.0303 RM3.8665 RM133 RM2,718,881
May-09 2019 RM3.8670 RM3.8306 RM3.8769 RM3.8351 RM86 RM2,696,770
May-08 2019 RM3.6991 RM3.6432 RM3.7062 RM3.6754 RM19 RM2,584,514
May-07 2019 RM3.6874 RM3.6874 RM3.7761 RM3.7471 RM19 RM2,634,888
May-05 2019 RM3.6838 RM3.6335 RM3.7220 RM3.6924 RM5 RM2,596,471
May-04 2019 RM3.6989 RM3.5490 RM3.8280 RM3.7900 RM5 RM2,665,075
May-03 2019 RM3.6382 RM3.4420 RM3.6875 RM3.4530 RM86 RM2,428,140
May-02 2019 RM3.4528 RM3.4513 RM3.4610 RM3.4562 RM81 RM2,430,390
May-01 2019 RM3.3737 RM3.3504 RM3.3844 RM3.3511 RM38 RM2,356,451
Apr-30 2019 RM3.3500 RM3.3084 RM3.3600 RM3.3084 RM38 RM2,326,407
Apr-25 2019 RM3.7610 RM3.6705 RM3.7895 RM3.7488 RM5 RM2,636,141
Apr-24 2019 RM3.7556 RM3.3913 RM3.7564 RM3.4683 RM5 RM2,438,886
Apr-23 2019 RM3.4679 RM3.4524 RM4.0071 RM3.9665 RM682 RM2,789,183

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.