Market Cap AR$1,964.15T -5.37%
Volume 24h AR$173.13T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2019 AR$817.53 AR$807.77 AR$859.71 AR$826.13 AR$69,170 AR$580,918,036
May-11 2019 AR$826.65 AR$733.04 AR$841.27 AR$733.04 AR$70,045 AR$515,461,582
May-10 2019 AR$733.49 AR$707.06 AR$740.18 AR$710.10 AR$24,516 AR$499,331,026
May-09 2019 AR$710.19 AR$703.51 AR$712.00 AR$704.33 AR$15,760 AR$495,270,150
May-08 2019 AR$679.36 AR$669.09 AR$680.66 AR$675.01 AR$3,502 AR$474,654,068
May-07 2019 AR$677.21 AR$677.21 AR$693.50 AR$688.16 AR$3,502 AR$483,905,301
May-05 2019 AR$676.55 AR$667.31 AR$683.56 AR$678.13 AR$876 AR$476,849,988
May-04 2019 AR$679.33 AR$651.78 AR$703.02 AR$696.05 AR$876 AR$489,449,386
May-03 2019 AR$668.17 AR$632.14 AR$677.22 AR$634.17 AR$15,760 AR$445,935,497
May-02 2019 AR$634.11 AR$633.84 AR$635.63 AR$634.75 AR$14,885 AR$446,348,764
May-01 2019 AR$619.60 AR$615.32 AR$621.56 AR$615.44 AR$7,005 AR$432,769,608
Apr-30 2019 AR$615.23 AR$607.60 AR$617.09 AR$607.60 AR$7,005 AR$427,251,790
Apr-25 2019 AR$690.73 AR$674.11 AR$695.97 AR$688.49 AR$876 AR$484,135,575
Apr-24 2019 AR$689.72 AR$622.83 AR$689.89 AR$636.97 AR$876 AR$447,909,023
Apr-23 2019 AR$636.90 AR$634.05 AR$735.93 AR$728.46 AR$125,206 AR$512,242,125

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 653 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.