Market Cap NZ$4.02T -2.52%
Volume 24h NZ$214.38B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00356299 NZ$0.00356299 NZ$0.00363133 NZ$0.00360994 NZ$179 NZ$300,238
May-06 2024 NZ$0.00360994 NZ$0.00360017 NZ$0.00364058 NZ$0.00364016 NZ$210 NZ$304,194
May-05 2024 NZ$0.00364016 NZ$0.00361548 NZ$0.00364955 NZ$0.00361987 NZ$240 NZ$306,740
May-04 2024 NZ$0.00361987 NZ$0.00359153 NZ$0.00372697 NZ$0.00361004 NZ$125 NZ$305,031
May-03 2024 NZ$0.00361004 NZ$0.00349763 NZ$0.00361004 NZ$0.00351474 NZ$211 NZ$304,203
May-02 2024 NZ$0.00351464 NZ$0.00341736 NZ$0.00351672 NZ$0.00350636 NZ$345 NZ$296,163
May-01 2024 NZ$0.00346792 NZ$0.00344681 NZ$0.00364767 NZ$0.00364767 NZ$567 NZ$292,227
Apr-30 2024 NZ$0.00364767 NZ$0.00356961 NZ$0.00383364 NZ$0.00379414 NZ$366 NZ$307,374
Apr-29 2024 NZ$0.00379414 NZ$0.00375973 NZ$0.0039922 NZ$0.0039922 NZ$216 NZ$319,716
Apr-28 2024 NZ$0.0039922 NZ$0.00379042 NZ$0.00540734 NZ$0.00379042 NZ$282 NZ$336,405
Apr-27 2024 NZ$0.00379042 NZ$0.0037736 NZ$0.003877 NZ$0.003877 NZ$120 NZ$319,402
Apr-26 2024 NZ$0.00387712 NZ$0.00386294 NZ$0.00394716 NZ$0.00394716 NZ$156 NZ$326,708
Apr-25 2024 NZ$0.00393754 NZ$0.00389077 NZ$0.00394191 NZ$0.00389077 NZ$58 NZ$331,799
Apr-24 2024 NZ$0.00389081 NZ$0.00387322 NZ$0.00391597 NZ$0.00391591 NZ$96 NZ$327,861
Apr-23 2024 NZ$0.00389753 NZ$0.00384194 NZ$0.00391542 NZ$0.00384247 NZ$22 NZ$328,428

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1053 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.