Market Cap CN¥17.53T 0.56%
Volume 24h CN¥944.53B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.015399 CN¥0.015318 CN¥0.015549 CN¥0.015434 CN¥2,028 CN¥1,297,664
May-07 2024 CN¥0.015434 CN¥0.015434 CN¥0.01573 CN¥0.015637 CN¥775 CN¥1,300,569
May-06 2024 CN¥0.015637 CN¥0.015595 CN¥0.01577 CN¥0.015768 CN¥911 CN¥1,317,708
May-05 2024 CN¥0.015768 CN¥0.015661 CN¥0.015809 CN¥0.01568 CN¥1,042 CN¥1,328,737
May-04 2024 CN¥0.01568 CN¥0.015557 CN¥0.016144 CN¥0.015638 CN¥540 CN¥1,321,332
May-03 2024 CN¥0.015638 CN¥0.015151 CN¥0.015638 CN¥0.015225 CN¥913 CN¥1,317,745
May-02 2024 CN¥0.015224 CN¥0.014803 CN¥0.015233 CN¥0.015188 CN¥1,496 CN¥1,282,920
May-01 2024 CN¥0.015022 CN¥0.01493 CN¥0.015801 CN¥0.015801 CN¥2,457 CN¥1,265,867
Apr-30 2024 CN¥0.015801 CN¥0.015462 CN¥0.016606 CN¥0.016435 CN¥1,586 CN¥1,331,481
Apr-29 2024 CN¥0.016435 CN¥0.016286 CN¥0.017293 CN¥0.017293 CN¥935 CN¥1,384,945
Apr-28 2024 CN¥0.017293 CN¥0.016419 CN¥0.023423 CN¥0.016419 CN¥1,222 CN¥1,457,240
Apr-27 2024 CN¥0.016419 CN¥0.016346 CN¥0.016794 CN¥0.016794 CN¥520 CN¥1,383,587
Apr-26 2024 CN¥0.016794 CN¥0.016733 CN¥0.017098 CN¥0.017098 CN¥675 CN¥1,415,235
Apr-25 2024 CN¥0.017056 CN¥0.016854 CN¥0.017075 CN¥0.016854 CN¥250 CN¥1,437,289
Apr-24 2024 CN¥0.016854 CN¥0.016778 CN¥0.016963 CN¥0.016962 CN¥416 CN¥1,420,230

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1054 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.