Market Cap CA$3.27T -1.44%
Volume 24h CA$174.01B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 15 Seconds ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00292708 CA$0.0029116 CA$0.00295552 CA$0.00293363 CA$385 CA$246,652
May-07 2024 CA$0.00293363 CA$0.00293363 CA$0.0029899 CA$0.00297229 CA$147 CA$247,204
May-06 2024 CA$0.00297229 CA$0.00296425 CA$0.00299752 CA$0.00299717 CA$173 CA$250,462
May-05 2024 CA$0.00299717 CA$0.00297685 CA$0.0030049 CA$0.00298047 CA$198 CA$252,558
May-04 2024 CA$0.00298047 CA$0.00295713 CA$0.00306865 CA$0.00297237 CA$103 CA$251,151
May-03 2024 CA$0.00297237 CA$0.00287982 CA$0.00297237 CA$0.0028939 CA$174 CA$250,469
May-02 2024 CA$0.00289382 CA$0.00281373 CA$0.00289554 CA$0.00288701 CA$284 CA$243,850
May-01 2024 CA$0.00285536 CA$0.00283797 CA$0.00300336 CA$0.00300336 CA$467 CA$240,609
Apr-30 2024 CA$0.00300336 CA$0.00293909 CA$0.00315647 CA$0.00312395 CA$302 CA$253,080
Apr-29 2024 CA$0.00312395 CA$0.00309562 CA$0.00328703 CA$0.00328703 CA$178 CA$263,242
Apr-28 2024 CA$0.00328703 CA$0.00312089 CA$0.0044522 CA$0.00312089 CA$232 CA$276,984
Apr-27 2024 CA$0.00312089 CA$0.00310704 CA$0.00319218 CA$0.00319218 CA$99 CA$262,984
Apr-26 2024 CA$0.00319228 CA$0.0031806 CA$0.00324994 CA$0.00324994 CA$128 CA$268,999
Apr-25 2024 CA$0.00324202 CA$0.00320352 CA$0.00324562 CA$0.00320352 CA$47 CA$273,191
Apr-24 2024 CA$0.00320355 CA$0.00318906 CA$0.00322426 CA$0.00322422 CA$79 CA$269,949

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1054 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37262 CAD.