Market Cap CL$2,269.71T -2.26%
Volume 24h CL$120.55T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 2 Minutes ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$2.0006 CL$2.0006 CL$2.0390 CL$2.0270 CL$100,411 CL$168,588,628
May-06 2024 CL$2.0270 CL$2.0215 CL$2.0442 CL$2.0440 CL$118,053 CL$170,810,311
May-05 2024 CL$2.0440 CL$2.0301 CL$2.0492 CL$2.0326 CL$135,016 CL$172,239,940
May-04 2024 CL$2.0326 CL$2.0167 CL$2.0927 CL$2.0271 CL$70,014 CL$171,280,052
May-03 2024 CL$2.0271 CL$1.9639 CL$2.0271 CL$1.9735 CL$118,402 CL$170,815,034
May-02 2024 CL$1.9735 CL$1.9189 CL$1.9747 CL$1.9688 CL$193,967 CL$166,300,889
May-01 2024 CL$1.9473 CL$1.9354 CL$2.0482 CL$2.0482 CL$318,477 CL$164,090,298
Apr-30 2024 CL$2.0482 CL$2.0044 CL$2.1526 CL$2.1304 CL$205,641 CL$172,595,599
Apr-29 2024 CL$2.1304 CL$2.1111 CL$2.2416 CL$2.2416 CL$121,238 CL$179,525,956
Apr-28 2024 CL$2.2416 CL$2.1283 CL$3.0363 CL$2.1283 CL$158,392 CL$188,897,386
Apr-27 2024 CL$2.1283 CL$2.1189 CL$2.1770 CL$2.1770 CL$67,376 CL$179,349,908
Apr-26 2024 CL$2.1770 CL$2.1691 CL$2.2164 CL$2.2164 CL$87,446 CL$183,452,363
Apr-25 2024 CL$2.2110 CL$2.1847 CL$2.2134 CL$2.1847 CL$32,343 CL$186,311,180
Apr-24 2024 CL$2.1847 CL$2.1748 CL$2.1988 CL$2.1988 CL$53,905 CL$184,099,886
Apr-23 2024 CL$2.1885 CL$2.1573 CL$2.1985 CL$2.1576 CL$12,425 CL$184,418,045

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1053 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.