Market Cap R44.30T -2.75%
Volume 24h R2.47T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.039706 R0.039706 R0.040468 R0.040229 R1,993 R3,345,896
May-06 2024 R0.040229 R0.04012 R0.040571 R0.040566 R2,343 R3,389,989
May-05 2024 R0.040566 R0.040291 R0.040671 R0.04034 R2,680 R3,418,362
May-04 2024 R0.04034 R0.040024 R0.041534 R0.04023 R1,390 R3,399,312
May-03 2024 R0.04023 R0.038978 R0.04023 R0.039168 R2,350 R3,390,083
May-02 2024 R0.039167 R0.038083 R0.03919 R0.039075 R3,850 R3,300,493
May-01 2024 R0.038647 R0.038411 R0.04065 R0.04065 R6,321 R3,256,620
Apr-30 2024 R0.04065 R0.03978 R0.042722 R0.042282 R4,081 R3,425,421
Apr-29 2024 R0.042282 R0.041899 R0.044489 R0.044489 R2,406 R3,562,964
Apr-28 2024 R0.044489 R0.042241 R0.06026 R0.042241 R3,144 R3,748,954
Apr-27 2024 R0.042241 R0.042053 R0.043206 R0.043206 R1,337 R3,559,470
Apr-26 2024 R0.043207 R0.043049 R0.043987 R0.043987 R1,735 R3,640,890
Apr-25 2024 R0.04388 R0.043359 R0.043929 R0.043359 R642 R3,697,627
Apr-24 2024 R0.043359 R0.043163 R0.04364 R0.043639 R1,070 R3,653,741
Apr-23 2024 R0.043434 R0.042815 R0.043634 R0.042821 R247 R3,660,055

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1053 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.