Market Cap Rp38,522.62T -0.56%
Volume 24h Rp2,054.20T -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 31 Seconds ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp34.27 Rp34.09 Rp34.61 Rp34.35 Rp4,513,751 Rp2,888,524,846
May-07 2024 Rp34.35 Rp34.35 Rp35.01 Rp34.80 Rp1,724,257 Rp2,894,992,049
May-06 2024 Rp34.80 Rp34.71 Rp35.10 Rp35.09 Rp2,027,206 Rp2,933,142,620
May-05 2024 Rp35.09 Rp34.86 Rp35.19 Rp34.90 Rp2,318,486 Rp2,957,692,119
May-04 2024 Rp34.90 Rp34.63 Rp35.93 Rp34.80 Rp1,202,279 Rp2,941,208,988
May-03 2024 Rp34.80 Rp33.72 Rp34.80 Rp33.89 Rp2,033,188 Rp2,933,223,733
May-02 2024 Rp33.88 Rp32.95 Rp33.90 Rp33.80 Rp3,330,786 Rp2,855,707,155
May-01 2024 Rp33.43 Rp33.23 Rp35.17 Rp35.17 Rp5,468,873 Rp2,817,747,030
Apr-30 2024 Rp35.17 Rp34.41 Rp36.96 Rp36.58 Rp3,531,245 Rp2,963,799,460
Apr-29 2024 Rp36.58 Rp36.25 Rp38.49 Rp38.49 Rp2,081,882 Rp3,082,807,072
Apr-28 2024 Rp38.49 Rp36.54 Rp52.13 Rp36.54 Rp2,719,896 Rp3,243,732,601
Apr-27 2024 Rp36.54 Rp36.38 Rp37.38 Rp37.38 Rp1,156,974 Rp3,079,783,984
Apr-26 2024 Rp37.38 Rp37.24 Rp38.05 Rp38.05 Rp1,501,618 Rp3,150,231,051
Apr-25 2024 Rp37.96 Rp37.51 Rp38.00 Rp37.51 Rp555,394 Rp3,199,322,458
Apr-24 2024 Rp37.51 Rp37.34 Rp37.75 Rp37.75 Rp925,646 Rp3,161,350,278

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1054 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16074.64325 IDR.