Market Cap AU$3.68T 0.78%
Volume 24h AU$194.38B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00322895 AU$0.00321187 AU$0.00326033 AU$0.00323618 AU$425 AU$272,090
May-07 2024 AU$0.00323618 AU$0.00323618 AU$0.00329826 AU$0.00327883 AU$162 AU$272,699
May-06 2024 AU$0.00327883 AU$0.00326995 AU$0.00330665 AU$0.00330627 AU$191 AU$276,293
May-05 2024 AU$0.00330627 AU$0.00328386 AU$0.0033148 AU$0.00328785 AU$218 AU$278,605
May-04 2024 AU$0.00328785 AU$0.00326211 AU$0.00338512 AU$0.00327892 AU$113 AU$277,052
May-03 2024 AU$0.00327892 AU$0.00317682 AU$0.00327892 AU$0.00319236 AU$192 AU$276,300
May-02 2024 AU$0.00319227 AU$0.00310391 AU$0.00319416 AU$0.00318475 AU$314 AU$268,998
May-01 2024 AU$0.00314983 AU$0.00313066 AU$0.0033131 AU$0.0033131 AU$515 AU$265,423
Apr-30 2024 AU$0.0033131 AU$0.0032422 AU$0.00348201 AU$0.00344613 AU$333 AU$279,180
Apr-29 2024 AU$0.00344613 AU$0.00341487 AU$0.00362602 AU$0.00362602 AU$196 AU$290,391
Apr-28 2024 AU$0.00362602 AU$0.00344275 AU$0.00491137 AU$0.00344275 AU$256 AU$305,549
Apr-27 2024 AU$0.00344275 AU$0.00342747 AU$0.00352139 AU$0.00352139 AU$109 AU$290,106
Apr-26 2024 AU$0.0035215 AU$0.00350862 AU$0.00358511 AU$0.00358511 AU$141 AU$296,742
Apr-25 2024 AU$0.00357638 AU$0.0035339 AU$0.00358034 AU$0.0035339 AU$52 AU$301,366
Apr-24 2024 AU$0.00353393 AU$0.00351796 AU$0.00355679 AU$0.00355674 AU$87 AU$297,789

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1054 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51418 AUD.