Market Cap RM11.36T -1.97%
Volume 24h RM616.98B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.010139 RM0.010139 RM0.010334 RM0.010273 RM509 RM854,433
May-06 2024 RM0.010273 RM0.010245 RM0.01036 RM0.010359 RM598 RM865,693
May-05 2024 RM0.010359 RM0.010289 RM0.010386 RM0.010301 RM684 RM872,939
May-04 2024 RM0.010301 RM0.010221 RM0.010606 RM0.010273 RM355 RM868,074
May-03 2024 RM0.010273 RM0.00995377 RM0.010273 RM0.010002 RM600 RM865,717
May-02 2024 RM0.010002 RM0.00972533 RM0.010008 RM0.00997862 RM983 RM842,839
May-01 2024 RM0.00986921 RM0.00980913 RM0.01038 RM0.01038 RM1,614 RM831,635
Apr-30 2024 RM0.01038 RM0.010158 RM0.010909 RM0.010797 RM1,042 RM874,741
Apr-29 2024 RM0.010797 RM0.010699 RM0.011361 RM0.011361 RM614 RM909,865
Apr-28 2024 RM0.011361 RM0.010787 RM0.015388 RM0.010787 RM803 RM957,361
Apr-27 2024 RM0.010787 RM0.010739 RM0.011033 RM0.011033 RM341 RM908,973
Apr-26 2024 RM0.011033 RM0.010993 RM0.011233 RM0.011233 RM443 RM929,765
Apr-25 2024 RM0.011205 RM0.011072 RM0.011218 RM0.011072 RM164 RM944,254
Apr-24 2024 RM0.011072 RM0.011022 RM0.011144 RM0.011144 RM273 RM933,047
Apr-23 2024 RM0.011091 RM0.010933 RM0.011142 RM0.010935 RM63 RM934,659

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1053 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.