Cap Mercado RM11.96T
3.06%
Volumen 24h RM498.80B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.010844 | RM0.010796 | RM0.011092 | RM0.011092 | RM343 | RM913,801 |
Apr-26 2024 | RM0.011092 | RM0.011051 | RM0.011292 | RM0.011292 | RM446 | RM934,704 |
Apr-25 2024 | RM0.011265 | RM0.011131 | RM0.011277 | RM0.011131 | RM165 | RM949,269 |
Apr-24 2024 | RM0.011131 | RM0.011081 | RM0.011203 | RM0.011203 | RM275 | RM938,003 |
Apr-23 2024 | RM0.01115 | RM0.010991 | RM0.011201 | RM0.010993 | RM63 | RM939,624 |
Apr-22 2024 | RM0.010993 | RM0.010646 | RM0.011177 | RM0.010646 | RM494 | RM926,349 |
Apr-21 2024 | RM0.010646 | RM0.010593 | RM0.010805 | RM0.010665 | RM1,608 | RM897,105 |
Apr-20 2024 | RM0.010665 | RM0.010422 | RM0.010665 | RM0.010566 | RM1,829 | RM898,705 |
Apr-19 2024 | RM0.010566 | RM0.010008 | RM0.010618 | RM0.010408 | RM675 | RM890,397 |
Apr-18 2024 | RM0.010408 | RM0.00993357 | RM0.010435 | RM0.00993357 | RM784 | RM877,058 |
Apr-17 2024 | RM0.00993357 | RM0.00993356 | RM0.010414 | RM0.010331 | RM1,664 | RM837,058 |
Apr-16 2024 | RM0.010331 | RM0.00997287 | RM0.010567 | RM0.010567 | RM974 | RM870,573 |
Apr-15 2024 | RM0.010567 | RM0.010492 | RM0.011081 | RM0.010516 | RM2,177 | RM890,504 |
Apr-14 2024 | RM0.010516 | RM0.00997856 | RM0.010844 | RM0.00997942 | RM321 | RM886,204 |
Apr-13 2024 | RM0.00997942 | RM0.00997942 | RM0.011332 | RM0.011332 | RM598 | RM840,921 |
Análisis de precios históricos y de mercado de April (APRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1043 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.