Cap Mercado Tk276.39T
2.51%
Volumen 24h Tk11.56T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.250154 | Tk0.249044 | Tk0.255868 | Tk0.255868 | Tk7,919 | Tk21,079,400 |
Apr-26 2024 | Tk0.255876 | Tk0.25494 | Tk0.260498 | Tk0.260498 | Tk10,278 | Tk21,561,571 |
Apr-25 2024 | Tk0.259863 | Tk0.256777 | Tk0.260152 | Tk0.256777 | Tk3,801 | Tk21,897,574 |
Apr-24 2024 | Tk0.256779 | Tk0.255618 | Tk0.25844 | Tk0.258436 | Tk6,336 | Tk21,637,676 |
Apr-23 2024 | Tk0.257223 | Tk0.253554 | Tk0.258403 | Tk0.253589 | Tk1,460 | Tk21,675,070 |
Apr-22 2024 | Tk0.253589 | Tk0.245583 | Tk0.257843 | Tk0.245583 | Tk11,388 | Tk21,368,855 |
Apr-21 2024 | Tk0.245583 | Tk0.244359 | Tk0.249265 | Tk0.246021 | Tk37,092 | Tk20,694,263 |
Apr-20 2024 | Tk0.246021 | Tk0.24042 | Tk0.246021 | Tk0.243747 | Tk42,190 | Tk20,731,157 |
Apr-19 2024 | Tk0.243747 | Tk0.230875 | Tk0.244936 | Tk0.240095 | Tk15,582 | Tk20,539,526 |
Apr-18 2024 | Tk0.240095 | Tk0.229145 | Tk0.240714 | Tk0.229145 | Tk18,078 | Tk20,231,814 |
Apr-17 2024 | Tk0.229145 | Tk0.229145 | Tk0.240231 | Tk0.23832 | Tk38,393 | Tk19,309,107 |
Apr-16 2024 | Tk0.23832 | Tk0.230052 | Tk0.243776 | Tk0.243776 | Tk22,475 | Tk20,082,209 |
Apr-15 2024 | Tk0.243776 | Tk0.242042 | Tk0.255626 | Tk0.242599 | Tk50,224 | Tk20,541,988 |
Apr-14 2024 | Tk0.242599 | Tk0.230183 | Tk0.25015 | Tk0.230203 | Tk7,406 | Tk20,442,792 |
Apr-13 2024 | Tk0.230203 | Tk0.230203 | Tk0.26141 | Tk0.26141 | Tk13,790 | Tk19,398,221 |
Análisis de precios históricos y de mercado de April (APRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1043 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.