Cap Mercado €2.34T
2.27%
Volumen 24h €97.24B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00212563 | €0.0021162 | €0.00217419 | €0.00217419 | €67 | €179,118 |
Apr-26 2024 | €0.00217426 | €0.0021663 | €0.00221353 | €0.00221353 | €87 | €183,215 |
Apr-25 2024 | €0.00220814 | €0.00218191 | €0.00221059 | €0.00218191 | €32 | €186,070 |
Apr-24 2024 | €0.00218193 | €0.00217207 | €0.00219604 | €0.00219601 | €54 | €183,862 |
Apr-23 2024 | €0.0021857 | €0.00215453 | €0.00219573 | €0.00215482 | €12 | €184,180 |
Apr-22 2024 | €0.00215482 | €0.0020868 | €0.00219097 | €0.0020868 | €97 | €181,578 |
Apr-21 2024 | €0.0020868 | €0.00207639 | €0.00211808 | €0.00209052 | €315 | €175,845 |
Apr-20 2024 | €0.00209052 | €0.00204292 | €0.00209052 | €0.00207119 | €359 | €176,159 |
Apr-19 2024 | €0.00207119 | €0.00196181 | €0.00208129 | €0.00204016 | €132 | €174,531 |
Apr-18 2024 | €0.00204016 | €0.00194712 | €0.00204542 | €0.00194712 | €154 | €171,916 |
Apr-17 2024 | €0.00194712 | €0.00194711 | €0.00204132 | €0.00202508 | €326 | €164,075 |
Apr-16 2024 | €0.00202508 | €0.00195482 | €0.00207144 | €0.00207144 | €191 | €170,645 |
Apr-15 2024 | €0.00207144 | €0.0020567 | €0.00217213 | €0.00206144 | €427 | €174,552 |
Apr-14 2024 | €0.00206144 | €0.00195594 | €0.0021256 | €0.0019561 | €63 | €173,709 |
Apr-13 2024 | €0.0019561 | €0.0019561 | €0.00222128 | €0.00222128 | €117 | €164,833 |
Análisis de precios históricos y de mercado de April (APRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1043 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.