Cap Mercado HK$19.53T
2.05%
Volumen 24h HK$833.46B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.017799 | HK$0.01772 | HK$0.018205 | HK$0.018205 | HK$563 | HK$1,499,855 |
Apr-26 2024 | HK$0.018206 | HK$0.018139 | HK$0.018535 | HK$0.018535 | HK$731 | HK$1,534,162 |
Apr-25 2024 | HK$0.018489 | HK$0.01827 | HK$0.01851 | HK$0.01827 | HK$270 | HK$1,558,070 |
Apr-24 2024 | HK$0.01827 | HK$0.018187 | HK$0.018388 | HK$0.018388 | HK$451 | HK$1,539,577 |
Apr-23 2024 | HK$0.018302 | HK$0.018041 | HK$0.018386 | HK$0.018043 | HK$104 | HK$1,542,238 |
Apr-22 2024 | HK$0.018043 | HK$0.017473 | HK$0.018346 | HK$0.017473 | HK$810 | HK$1,520,450 |
Apr-21 2024 | HK$0.017473 | HK$0.017386 | HK$0.017735 | HK$0.017505 | HK$2,639 | HK$1,472,451 |
Apr-20 2024 | HK$0.017505 | HK$0.017106 | HK$0.017505 | HK$0.017343 | HK$3,002 | HK$1,475,076 |
Apr-19 2024 | HK$0.017343 | HK$0.016427 | HK$0.017427 | HK$0.017083 | HK$1,109 | HK$1,461,441 |
Apr-18 2024 | HK$0.017083 | HK$0.016304 | HK$0.017127 | HK$0.016304 | HK$1,286 | HK$1,439,547 |
Apr-17 2024 | HK$0.016304 | HK$0.016304 | HK$0.017093 | HK$0.016957 | HK$2,732 | HK$1,373,894 |
Apr-16 2024 | HK$0.016957 | HK$0.016368 | HK$0.017345 | HK$0.017345 | HK$1,599 | HK$1,428,902 |
Apr-15 2024 | HK$0.017345 | HK$0.017221 | HK$0.018188 | HK$0.017261 | HK$3,574 | HK$1,461,616 |
Apr-14 2024 | HK$0.017261 | HK$0.016378 | HK$0.017798 | HK$0.016379 | HK$527 | HK$1,454,558 |
Apr-13 2024 | HK$0.016379 | HK$0.016379 | HK$0.0186 | HK$0.0186 | HK$981 | HK$1,380,234 |
Análisis de precios históricos y de mercado de April (APRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1043 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.