Cap Mercado NZ$4.16T
-0.15%
Volumen 24h NZ$190.02B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00391596 | NZ$0.00390164 | NZ$0.0039867 | NZ$0.0039867 | NZ$157 | NZ$329,981 |
Apr-25 2024 | NZ$0.00397699 | NZ$0.00392975 | NZ$0.0039814 | NZ$0.00392975 | NZ$58 | NZ$335,123 |
Apr-24 2024 | NZ$0.00392978 | NZ$0.00391202 | NZ$0.0039552 | NZ$0.00395514 | NZ$97 | NZ$331,146 |
Apr-23 2024 | NZ$0.00393657 | NZ$0.00388043 | NZ$0.00395464 | NZ$0.00388096 | NZ$22 | NZ$331,718 |
Apr-22 2024 | NZ$0.00388096 | NZ$0.00375844 | NZ$0.00394606 | NZ$0.00375844 | NZ$174 | NZ$327,032 |
Apr-21 2024 | NZ$0.00375844 | NZ$0.0037397 | NZ$0.00381478 | NZ$0.00376514 | NZ$568 | NZ$316,708 |
Apr-20 2024 | NZ$0.00376514 | NZ$0.00367942 | NZ$0.00376514 | NZ$0.00373034 | NZ$646 | NZ$317,272 |
Apr-19 2024 | NZ$0.00373034 | NZ$0.00353334 | NZ$0.00374853 | NZ$0.00367445 | NZ$238 | NZ$314,340 |
Apr-18 2024 | NZ$0.00367445 | NZ$0.00350687 | NZ$0.00368392 | NZ$0.00350687 | NZ$277 | NZ$309,630 |
Apr-17 2024 | NZ$0.00350687 | NZ$0.00350687 | NZ$0.00367653 | NZ$0.00364728 | NZ$588 | NZ$295,509 |
Apr-16 2024 | NZ$0.00364728 | NZ$0.00352075 | NZ$0.00373079 | NZ$0.00373079 | NZ$344 | NZ$307,341 |
Apr-15 2024 | NZ$0.00373079 | NZ$0.00370424 | NZ$0.00391214 | NZ$0.00371277 | NZ$769 | NZ$314,377 |
Apr-14 2024 | NZ$0.00371277 | NZ$0.00352276 | NZ$0.00382833 | NZ$0.00352306 | NZ$113 | NZ$312,859 |
Apr-13 2024 | NZ$0.00352306 | NZ$0.00352306 | NZ$0.00400065 | NZ$0.00400065 | NZ$211 | NZ$296,873 |
Apr-12 2024 | NZ$0.00400065 | NZ$0.00396331 | NZ$0.00426997 | NZ$0.00413 | NZ$664 | NZ$337,118 |
Análisis de precios históricos y de mercado de April (APRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1042 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.